Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | 오케이엑스 (OKEX) | 305,221,395 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.730 | -1.67% | 43.08 | 43.08 | 43.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.82 | 43.97 | 42.47 | 43.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 11:59:41 | 1.15 | 43.08 | UST |
SSVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 43.81 | -1.16 | -2.58% | 45.00 | 45.83 | 43.55 | 87,608.00 |
| 04 5월(5) 2024 | 44.97 | 3.68 | 8.91% | 41.38 | 45.41 | 40.16 | 171,984.00 |
| 03 5월(5) 2024 | 41.29 | -1.15 | -2.71% | 42.25 | 43.50 | 40.06 | 156,997.00 |
| 02 5월(5) 2024 | 42.44 | 1.30 | 3.16% | 41.13 | 42.74 | 39.10 | 258,894.00 |
| 01 5월(5) 2024 | 41.14 | -5.39 | -11.58% | 46.39 | 46.73 | 38.56 | 242,406.00 |
| 30 4월(4) 2024 | 46.53 | -5.89 | -11.24% | 52.75 | 54.39 | 44.06 | 294,030.00 |
| 29 4월(4) 2024 | 52.42 | 2.99 | 6.05% | 49.53 | 55.40 | 49.53 | 208,351.00 |
| 28 4월(4) 2024 | 49.43 | 4.52 | 10.06% | 44.95 | 50.89 | 43.16 | 155,781.00 |
| 27 4월(4) 2024 | 44.91 | -0.280 | -0.62% | 45.25 | 46.55 | 42.91 | 101,329.00 |
| 26 4월(4) 2024 | 45.19 | 0.00 | 0.00% | 45.19 | 45.19 | 45.19 | 0.00 |
| 25 4월(4) 2024 | 45.19 | 1.62 | 3.72% | 43.69 | 48.66 | 43.34 | 200,844.00 |
| 24 4월(4) 2024 | 43.57 | -0.520 | -1.18% | 44.03 | 45.46 | 43.01 | 102,333.00 |
| 23 4월(4) 2024 | 44.09 | 3.64 | 9.00% | 40.51 | 44.60 | 40.21 | 133,447.00 |
| 22 4월(4) 2024 | 40.45 | -1.01 | -2.44% | 41.04 | 41.59 | 39.43 | 48,566.00 |
| 21 4월(4) 2024 | 41.46 | 3.78 | 10.03% | 37.57 | 41.81 | 37.02 | 78,073.00 |
| 20 4월(4) 2024 | 37.68 | 1.29 | 3.54% | 36.29 | 38.54 | 33.19 | 134,817.00 |
| 19 4월(4) 2024 | 36.39 | 0.440 | 1.22% | 35.86 | 36.82 | 34.33 | 130,576.00 |
| 18 4월(4) 2024 | 35.95 | -2.40 | -6.26% | 38.16 | 38.89 | 34.15 | 128,805.00 |
| 17 4월(4) 2024 | 38.35 | -0.130 | -0.34% | 38.32 | 39.36 | 36.52 | 126,300.00 |
| 16 4월(4) 2024 | 38.48 | -0.510 | -1.31% | 38.82 | 42.05 | 36.62 | 199,316.00 |
| 15 4월(4) 2024 | 38.99 | 3.63 | 10.27% | 35.42 | 40.00 | 34.37 | 262,898.00 |
| 14 4월(4) 2024 | 35.36 | -5.37 | -13.18% | 40.37 | 42.00 | 29.04 | 322,170.00 |
| 13 4월(4) 2024 | 40.73 | -9.53 | -18.96% | 50.06 | 51.26 | 35.16 | 225,826.00 |
| 12 4월(4) 2024 | 50.26 | 0.730 | 1.47% | 49.43 | 54.29 | 49.00 | 122,963.00 |
| 11 4월(4) 2024 | 49.53 | 0.900 | 1.85% | 48.48 | 52.99 | 47.00 | 158,338.00 |
| 10 4월(4) 2024 | 48.63 | -6.33 | -11.52% | 54.91 | 55.90 | 48.23 | 80,460.00 |
| 09 4월(4) 2024 | 54.96 | 3.00 | 5.77% | 51.73 | 56.48 | 50.28 | 131,967.00 |
| 08 4월(4) 2024 | 51.96 | -0.020 | -0.04% | 51.83 | 53.62 | 50.80 | 51,397.00 |
| 07 4월(4) 2024 | 51.98 | 2.34 | 4.71% | 49.49 | 52.71 | 49.25 | 52,336.00 |
| 06 4월(4) 2024 | 49.64 | -2.67 | -5.10% | 52.11 | 53.10 | 47.63 | 90,664.00 |
