Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tottenham Hotspur | SPURSUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.049 | 1.86% | 2.68 | 2.67 | 2.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.64 | 2.68 | 2.60 | 2.63 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 23:25:47 | 31.06 | 2.68 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
79,725.36 | 30,176.31 | SPURS |
SPURSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPURSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2.63 | 0.00 | -0.08% | 2.64 | 2.68 | 2.60 | 66,095.00 |
31 5월(5) 2024 | 2.63 | 0.050 | 1.94% | 2.58 | 3.00 | 2.49 | 294,067.00 |
30 5월(5) 2024 | 2.58 | -0.030 | -1.07% | 2.61 | 2.63 | 2.53 | 42,429.00 |
29 5월(5) 2024 | 2.61 | 0.040 | 1.60% | 2.58 | 2.61 | 2.51 | 62,415.00 |
28 5월(5) 2024 | 2.57 | 0.010 | 0.59% | 2.57 | 2.60 | 2.52 | 79,712.00 |
27 5월(5) 2024 | 2.56 | 0.030 | 1.03% | 2.53 | 2.90 | 2.49 | 314,233.00 |
26 5월(5) 2024 | 2.53 | 0.040 | 1.61% | 2.51 | 2.54 | 2.48 | 27,197.00 |
25 5월(5) 2024 | 2.49 | 0.020 | 0.77% | 2.48 | 2.66 | 2.44 | 141,150.00 |
24 5월(5) 2024 | 2.47 | -0.160 | -6.19% | 2.60 | 2.60 | 2.45 | 79,321.00 |
23 5월(5) 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
22 5월(5) 2024 | 2.63 | -0.120 | -4.32% | 2.74 | 2.78 | 2.56 | 134,036.00 |
21 5월(5) 2024 | 2.75 | 0.140 | 5.44% | 2.61 | 2.84 | 2.60 | 208,147.00 |
20 5월(5) 2024 | 2.61 | -0.090 | -3.37% | 2.71 | 2.99 | 2.57 | 391,463.00 |
19 5월(5) 2024 | 2.70 | 0.240 | 9.93% | 2.45 | 2.78 | 2.44 | 137,262.00 |
18 5월(5) 2024 | 2.46 | 0.070 | 2.98% | 2.38 | 2.47 | 2.38 | 37,314.00 |
17 5월(5) 2024 | 2.39 | -0.010 | -0.38% | 2.39 | 2.41 | 2.38 | 12,544.00 |
16 5월(5) 2024 | 2.40 | 0.020 | 1.05% | 2.38 | 2.40 | 2.35 | 20,987.00 |
15 5월(5) 2024 | 2.37 | -0.030 | -1.33% | 2.41 | 2.58 | 2.36 | 133,150.00 |
14 5월(5) 2024 | 2.40 | -0.010 | -0.54% | 2.41 | 2.43 | 2.39 | 15,099.00 |
13 5월(5) 2024 | 2.42 | -0.030 | -1.35% | 2.44 | 2.45 | 2.40 | 13,468.00 |
12 5월(5) 2024 | 2.45 | -0.010 | -0.37% | 2.46 | 2.47 | 2.44 | 14,353.00 |
11 5월(5) 2024 | 2.46 | -0.040 | -1.64% | 2.51 | 2.51 | 2.45 | 28,386.00 |
10 5월(5) 2024 | 2.50 | 0.030 | 1.30% | 2.47 | 2.52 | 2.42 | 45,194.00 |
09 5월(5) 2024 | 2.47 | -0.030 | -1.28% | 2.49 | 2.50 | 2.47 | 16,296.00 |
08 5월(5) 2024 | 2.50 | -0.060 | -2.46% | 2.53 | 2.54 | 2.49 | 17,113.00 |
07 5월(5) 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
06 5월(5) 2024 | 2.56 | -0.010 | -0.31% | 2.56 | 2.58 | 2.54 | 18,400.00 |
05 5월(5) 2024 | 2.57 | -0.010 | -0.39% | 2.58 | 2.60 | 2.56 | 21,580.00 |
04 5월(5) 2024 | 2.58 | 0.020 | 0.62% | 2.55 | 2.62 | 2.51 | 49,462.00 |
03 5월(5) 2024 | 2.56 | 0.010 | 0.55% | 2.56 | 2.57 | 2.50 | 16,712.00 |
02 5월(5) 2024 | 2.55 | -0.040 | -1.70% | 2.60 | 2.68 | 2.51 | 81,107.00 |