Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | 오케이엑스 (OKEX) | 60,051,201,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.24 | -1.62% | 135.70 | 135.74 | 135.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 138.25 | 138.95 | 133.65 | 137.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 19:41:36 | 12.15 | 135.70 | UST |
SOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 137.94 | -3.37 | -2.38% | 141.38 | 144.71 | 137.05 | 605,220.00 |
| 28 4월(4) 2024 | 141.31 | 2.28 | 1.64% | 139.48 | 143.04 | 132.43 | 886,162.00 |
| 27 4월(4) 2024 | 139.03 | -8.80 | -5.95% | 144.98 | 146.17 | 138.70 | 779,354.00 |
| 26 4월(4) 2024 | 147.83 | 0.00 | 0.00% | 147.83 | 147.83 | 147.83 | 0.00 |
| 25 4월(4) 2024 | 147.83 | -6.81 | -4.40% | 155.29 | 159.73 | 145.57 | 1,231,326.00 |
| 24 4월(4) 2024 | 154.64 | -2.27 | -1.45% | 157.01 | 160.00 | 153.04 | 988,536.00 |
| 23 4월(4) 2024 | 156.91 | 8.23 | 5.54% | 148.82 | 158.49 | 146.69 | 1,011,012.00 |
| 22 4월(4) 2024 | 148.68 | -2.46 | -1.63% | 150.15 | 153.49 | 146.78 | 799,550.00 |
| 21 4월(4) 2024 | 151.14 | 8.67 | 6.09% | 142.08 | 152.40 | 139.70 | 1,084,029.00 |
| 20 4월(4) 2024 | 142.47 | 0.470 | 0.33% | 141.84 | 147.53 | 128.50 | 2,635,186.00 |
| 19 4월(4) 2024 | 142.00 | 9.96 | 7.54% | 131.53 | 143.97 | 127.65 | 1,933,270.00 |
| 18 4월(4) 2024 | 132.04 | -4.27 | -3.13% | 135.63 | 142.67 | 126.93 | 2,334,638.00 |
| 17 4월(4) 2024 | 136.31 | -2.15 | -1.55% | 138.29 | 140.66 | 126.31 | 2,264,887.00 |
| 16 4월(4) 2024 | 138.46 | -12.87 | -8.50% | 150.17 | 156.01 | 133.73 | 2,473,496.00 |
| 15 4월(4) 2024 | 151.33 | 12.87 | 9.30% | 139.04 | 152.86 | 130.48 | 3,302,551.00 |
| 14 4월(4) 2024 | 138.46 | -14.92 | -9.73% | 153.01 | 154.90 | 112.06 | 5,188,978.00 |
| 13 4월(4) 2024 | 153.38 | -19.06 | -11.05% | 172.76 | 175.95 | 138.06 | 2,497,424.00 |
| 12 4월(4) 2024 | 172.44 | -0.800 | -0.46% | 172.74 | 176.40 | 170.08 | 835,086.00 |
| 11 4월(4) 2024 | 173.24 | 0.900 | 0.52% | 172.18 | 175.52 | 162.21 | 1,040,563.00 |
| 10 4월(4) 2024 | 172.34 | -8.35 | -4.62% | 180.57 | 180.93 | 169.12 | 814,818.00 |
| 09 4월(4) 2024 | 180.69 | 1.13 | 0.63% | 179.06 | 184.67 | 175.35 | 991,468.00 |
| 08 4월(4) 2024 | 179.56 | 0.840 | 0.47% | 178.63 | 182.71 | 176.87 | 632,177.00 |
| 07 4월(4) 2024 | 178.72 | 4.36 | 2.50% | 174.19 | 180.00 | 173.56 | 707,416.00 |
| 06 4월(4) 2024 | 174.36 | -9.59 | -5.21% | 183.64 | 185.17 | 167.96 | 1,303,470.00 |
| 05 4월(4) 2024 | 183.95 | -1.06 | -0.57% | 184.68 | 190.19 | 180.21 | 813,339.00 |
| 04 4월(4) 2024 | 185.01 | 3.77 | 2.08% | 181.19 | 191.83 | 176.92 | 1,060,227.00 |
| 03 4월(4) 2024 | 181.24 | -11.07 | -5.76% | 191.97 | 191.97 | 175.96 | 1,434,965.00 |
| 02 4월(4) 2024 | 192.31 | -10.27 | -5.07% | 202.05 | 204.40 | 186.52 | 1,236,243.00 |
| 01 4월(4) 2024 | 202.58 | 8.41 | 4.33% | 194.24 | 203.19 | 193.74 | 506,810.00 |
| 31 3월(3) 2024 | 194.17 | 2.01 | 1.05% | 191.31 | 200.00 | 190.66 | 806,536.00 |
| 30 3월(3) 2024 | 192.16 | 2.77 | 1.46% | 189.45 | 192.99 | 183.38 | 856,517.00 |
