Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | 오케이엑스 (OKEX) | 943,975,285 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.036 | 1.27% | 2.88 | 2.88 | 2.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.85 | 2.90 | 2.82 | 2.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 15:42:08 | 82.04 | 2.88 | UST |
SNXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 2.84 | 0.030 | 1.03% | 2.82 | 2.88 | 2.76 | 372,045.00 |
| 05 5월(5) 2024 | 2.82 | -0.020 | -0.74% | 2.84 | 2.89 | 2.81 | 290,772.00 |
| 04 5월(5) 2024 | 2.84 | 0.180 | 6.74% | 2.66 | 2.86 | 2.64 | 420,178.00 |
| 03 5월(5) 2024 | 2.66 | 0.010 | 0.26% | 2.65 | 2.69 | 2.56 | 742,292.00 |
| 02 5월(5) 2024 | 2.65 | 0.00 | 0.08% | 2.65 | 2.70 | 2.46 | 927,749.00 |
| 01 5월(5) 2024 | 2.65 | -0.250 | -8.75% | 2.90 | 2.94 | 2.56 | 601,126.00 |
| 30 4월(4) 2024 | 2.90 | -0.040 | -1.36% | 2.96 | 3.00 | 2.79 | 457,939.00 |
| 29 4월(4) 2024 | 2.94 | 0.00 | 0.07% | 2.94 | 3.03 | 2.93 | 442,601.00 |
| 28 4월(4) 2024 | 2.94 | 0.060 | 2.15% | 2.88 | 2.99 | 2.76 | 436,734.00 |
| 27 4월(4) 2024 | 2.88 | 0.020 | 0.70% | 2.96 | 2.99 | 2.85 | 253,722.00 |
| 26 4월(4) 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 25 4월(4) 2024 | 2.86 | -0.160 | -5.21% | 3.02 | 3.13 | 2.82 | 401,458.00 |
| 24 4월(4) 2024 | 3.02 | -0.140 | -4.29% | 3.14 | 3.19 | 2.99 | 509,221.00 |
| 23 4월(4) 2024 | 3.15 | 0.090 | 3.04% | 3.06 | 3.18 | 3.04 | 543,938.00 |
| 22 4월(4) 2024 | 3.06 | -0.060 | -1.99% | 3.10 | 3.15 | 2.98 | 271,465.00 |
| 21 4월(4) 2024 | 3.12 | 0.170 | 5.69% | 2.95 | 3.15 | 2.91 | 276,228.00 |
| 20 4월(4) 2024 | 2.95 | 0.090 | 3.04% | 2.86 | 3.02 | 2.63 | 757,986.00 |
| 19 4월(4) 2024 | 2.86 | 0.070 | 2.65% | 2.78 | 2.89 | 2.70 | 493,900.00 |
| 18 4월(4) 2024 | 2.79 | -0.100 | -3.33% | 2.87 | 2.94 | 2.70 | 521,902.00 |
| 17 4월(4) 2024 | 2.89 | -0.060 | -1.97% | 2.94 | 2.99 | 2.77 | 1,110,252.00 |
| 16 4월(4) 2024 | 2.94 | -0.030 | -0.98% | 2.95 | 3.24 | 2.83 | 1,143,322.00 |
| 15 4월(4) 2024 | 2.97 | 0.190 | 6.87% | 2.79 | 3.01 | 2.64 | 1,652,570.00 |
| 14 4월(4) 2024 | 2.78 | -0.460 | -14.22% | 3.23 | 3.27 | 2.40 | 2,610,021.00 |
| 13 4월(4) 2024 | 3.24 | -0.630 | -16.20% | 3.86 | 3.94 | 2.83 | 2,013,293.00 |
| 12 4월(4) 2024 | 3.87 | -0.050 | -1.38% | 3.91 | 4.03 | 3.79 | 477,046.00 |
| 11 4월(4) 2024 | 3.92 | -0.070 | -1.78% | 3.98 | 4.03 | 3.71 | 899,523.00 |
| 10 4월(4) 2024 | 4.00 | -0.330 | -7.65% | 4.34 | 4.38 | 3.98 | 910,495.00 |
| 09 4월(4) 2024 | 4.33 | 0.320 | 7.91% | 3.99 | 4.41 | 3.91 | 1,469,668.00 |
| 08 4월(4) 2024 | 4.01 | 0.040 | 1.01% | 3.97 | 4.05 | 3.92 | 593,337.00 |
| 07 4월(4) 2024 | 3.97 | 0.060 | 1.61% | 3.90 | 4.00 | 3.89 | 411,762.00 |
