Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTUSDT | 오케이엑스 (OKEX) | 167,370,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.15% | 0.04102 | 0.04102 | 0.04107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04124 | 0.04158 | 0.041 | 0.04108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 11:36:04 | 657.57 | 0.04102 | UST |
SNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.04108 | 0.00085 | 2.11% | 0.0403 | 0.04176 | 0.03939 | 5,747,545.00 |
| 05 5월(5) 2024 | 0.04023 | 0.00046 | 1.16% | 0.03981 | 0.04087 | 0.03944 | 13,047,040.00 |
| 04 5월(5) 2024 | 0.03977 | 0.00155 | 4.06% | 0.03837 | 0.04026 | 0.03782 | 4,894,327.00 |
| 03 5월(5) 2024 | 0.03822 | 0.00 | 0.00% | 0.03821 | 0.03875 | 0.03681 | 2,114,919.00 |
| 02 5월(5) 2024 | 0.03822 | 0.00038 | 1.00% | 0.03785 | 0.03835 | 0.03506 | 4,267,984.00 |
| 01 5월(5) 2024 | 0.03784 | -0.00141 | -3.59% | 0.03918 | 0.03973 | 0.03634 | 3,038,886.00 |
| 30 4월(4) 2024 | 0.03925 | -0.00093 | -2.31% | 0.04031 | 0.04058 | 0.03836 | 10,467,467.00 |
| 29 4월(4) 2024 | 0.04018 | -0.00107 | -2.59% | 0.04125 | 0.04183 | 0.03994 | 4,432,029.00 |
| 28 4월(4) 2024 | 0.04125 | -0.00006 | -0.15% | 0.04121 | 0.0416 | 0.03952 | 3,569,967.00 |
| 27 4월(4) 2024 | 0.04131 | 0.00032 | 0.78% | 0.04095 | 0.04186 | 0.03992 | 8,589,603.00 |
| 26 4월(4) 2024 | 0.04099 | -0.00235 | -5.42% | 0.04134 | 0.04179 | 0.03953 | 14,162,582.00 |
| 25 4월(4) 2024 | 0.04334 | 0.00 | 0.00% | 0.04334 | 0.04334 | 0.04334 | 0.00 |
| 24 4월(4) 2024 | 0.04334 | 0.00113 | 2.68% | 0.04219 | 0.0435 | 0.0414 | 11,315,083.00 |
| 23 4월(4) 2024 | 0.04221 | 0.00178 | 4.40% | 0.04049 | 0.04263 | 0.0404 | 4,094,723.00 |
| 22 4월(4) 2024 | 0.04043 | -0.0005 | -1.22% | 0.0408 | 0.04139 | 0.03955 | 3,392,579.00 |
| 21 4월(4) 2024 | 0.04093 | 0.00287 | 7.54% | 0.03799 | 0.04155 | 0.03756 | 3,180,897.00 |
| 20 4월(4) 2024 | 0.03806 | 0.00003 | 0.08% | 0.03804 | 0.03957 | 0.03511 | 3,579,524.00 |
| 19 4월(4) 2024 | 0.03803 | 0.00174 | 4.79% | 0.03624 | 0.03843 | 0.03545 | 3,368,883.00 |
| 18 4월(4) 2024 | 0.03629 | -0.00092 | -2.47% | 0.03701 | 0.03777 | 0.03514 | 3,402,649.00 |
| 17 4월(4) 2024 | 0.03721 | 0.00031 | 0.84% | 0.03695 | 0.03793 | 0.03543 | 5,038,223.00 |
| 16 4월(4) 2024 | 0.0369 | -0.00217 | -5.55% | 0.03876 | 0.04055 | 0.03534 | 10,987,140.00 |
| 15 4월(4) 2024 | 0.03907 | 0.00254 | 6.95% | 0.03656 | 0.03947 | 0.03475 | 8,639,056.00 |
| 14 4월(4) 2024 | 0.03653 | -0.00533 | -12.73% | 0.04162 | 0.04263 | 0.03273 | 27,319,838.00 |
| 13 4월(4) 2024 | 0.04186 | -0.00661 | -13.64% | 0.04859 | 0.04971 | 0.03846 | 12,896,471.00 |
| 12 4월(4) 2024 | 0.04847 | 0.00096 | 2.02% | 0.04741 | 0.04859 | 0.04675 | 4,597,639.00 |
| 11 4월(4) 2024 | 0.04751 | -0.00038 | -0.79% | 0.04763 | 0.04777 | 0.04501 | 5,056,635.00 |
| 10 4월(4) 2024 | 0.04789 | -0.00133 | -2.70% | 0.04925 | 0.04942 | 0.04653 | 4,416,602.00 |
| 09 4월(4) 2024 | 0.04922 | 0.0021 | 4.46% | 0.04703 | 0.04985 | 0.04624 | 11,759,431.00 |
| 08 4월(4) 2024 | 0.04712 | 0.0021 | 4.66% | 0.04498 | 0.04748 | 0.04486 | 9,090,278.00 |
| 07 4월(4) 2024 | 0.04502 | 0.00072 | 1.63% | 0.04416 | 0.04541 | 0.04406 | 1,870,673.00 |
