Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPUSDT | 오케이엑스 (OKEX) | 144,792,056 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.45% | 0.003802 | 0.003808 | 0.00381 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003765 | 0.003845 | 0.003659 | 0.003785 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 22:00:22 | 0.000044 | 0.003802 | UST |
SLPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.003785 | 0.000052 | 1.39% | 0.003726 | 0.003835 | 0.003453 | 70,094,619.00 |
| 01 5월(5) 2024 | 0.003733 | -0.000241 | -6.06% | 0.003966 | 0.004043 | 0.003534 | 75,255,475.00 |
| 30 4월(4) 2024 | 0.003974 | -0.000051 | -1.27% | 0.004032 | 0.00405 | 0.003854 | 54,352,496.00 |
| 29 4월(4) 2024 | 0.004025 | -0.000117 | -2.82% | 0.004141 | 0.004276 | 0.004005 | 31,405,656.00 |
| 28 4월(4) 2024 | 0.004142 | 0.000107 | 2.65% | 0.004038 | 0.004204 | 0.003862 | 37,724,162.00 |
| 27 4월(4) 2024 | 0.004035 | -0.000152 | -3.63% | 0.004192 | 0.004207 | 0.004022 | 39,104,513.00 |
| 26 4월(4) 2024 | 0.004187 | 0.00 | 0.00% | 0.004187 | 0.004187 | 0.004187 | 0.00 |
| 25 4월(4) 2024 | 0.004187 | -0.00025 | -5.63% | 0.00445 | 0.004642 | 0.004126 | 62,285,324.00 |
| 24 4월(4) 2024 | 0.004437 | -0.000023 | -0.52% | 0.00445 | 0.004514 | 0.004363 | 48,157,340.00 |
| 23 4월(4) 2024 | 0.00446 | 0.000117 | 2.69% | 0.00436 | 0.004532 | 0.004314 | 42,869,194.00 |
| 22 4월(4) 2024 | 0.004343 | -0.000062 | -1.41% | 0.00438 | 0.004458 | 0.004249 | 29,434,348.00 |
| 21 4월(4) 2024 | 0.004405 | 0.000351 | 8.66% | 0.00405 | 0.004442 | 0.003987 | 27,744,402.00 |
| 20 4월(4) 2024 | 0.004054 | 0.000079 | 1.99% | 0.003968 | 0.004166 | 0.003629 | 69,431,904.00 |
| 19 4월(4) 2024 | 0.003975 | 0.000156 | 4.08% | 0.0038 | 0.00401 | 0.003715 | 51,782,499.00 |
| 18 4월(4) 2024 | 0.003819 | -0.000098 | -2.50% | 0.003896 | 0.003954 | 0.003642 | 95,178,026.00 |
| 17 4월(4) 2024 | 0.003917 | 0.000044 | 1.14% | 0.00386 | 0.003964 | 0.003701 | 75,401,952.00 |
| 16 4월(4) 2024 | 0.003873 | -0.000161 | -3.99% | 0.004008 | 0.004283 | 0.003695 | 130,220,271.00 |
| 15 4월(4) 2024 | 0.004034 | 0.000343 | 9.29% | 0.003699 | 0.004099 | 0.003518 | 137,229,724.00 |
| 14 4월(4) 2024 | 0.003691 | -0.000599 | -13.96% | 0.004274 | 0.004394 | 0.003181 | 405,779,851.00 |
| 13 4월(4) 2024 | 0.00429 | -0.000956 | -18.22% | 0.005252 | 0.005369 | 0.003715 | 312,028,100.00 |
| 12 4월(4) 2024 | 0.005246 | -0.000132 | -2.45% | 0.005364 | 0.00547 | 0.005188 | 43,162,819.00 |
| 11 4월(4) 2024 | 0.005378 | -0.000109 | -1.99% | 0.00547 | 0.005518 | 0.005124 | 55,695,932.00 |
| 10 4월(4) 2024 | 0.005487 | -0.000384 | -6.54% | 0.005871 | 0.005921 | 0.005453 | 80,755,466.00 |
| 09 4월(4) 2024 | 0.005871 | 0.000489 | 9.09% | 0.00537 | 0.0062 | 0.005266 | 270,369,991.00 |
| 08 4월(4) 2024 | 0.005382 | 0.000072 | 1.36% | 0.0053 | 0.005453 | 0.005289 | 33,130,455.00 |
| 07 4월(4) 2024 | 0.00531 | 0.000172 | 3.35% | 0.005131 | 0.00537 | 0.005116 | 58,469,622.00 |
| 06 4월(4) 2024 | 0.005138 | -0.000163 | -3.07% | 0.005277 | 0.005314 | 0.004927 | 75,351,385.00 |
| 05 4월(4) 2024 | 0.005301 | 0.000159 | 3.09% | 0.005151 | 0.005436 | 0.005019 | 56,036,300.00 |
| 04 4월(4) 2024 | 0.005142 | 0.00001 | 0.19% | 0.005138 | 0.005374 | 0.00493 | 64,995,316.00 |
| 03 4월(4) 2024 | 0.005132 | -0.000398 | -7.20% | 0.005516 | 0.005537 | 0.005016 | 94,318,405.00 |
