SKALE Historical Data - SKLUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
OKEX
SKALE (오케이엑스 (OKEX):SKLUSDT)
SKALE (오케이엑스 (OKEX):SKLUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSDT	오케이엑스 (OKEX)	394,486,479	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00319	-4.00%	0.07655	0.07652	0.07655

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07643	0.07793	0.07507	0.07974	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	21:10:52	150.00	0.07655	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,923.53	494,468.05	SKL			SKLBTC

SKLUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.07974	0.00	0.00%	0.07974	0.07974	0.07974	0.00
06 5월(5) 2024	0.07974	0.00117	1.49%	0.07873	0.08137	0.07687	569,914.00
05 5월(5) 2024	0.07857	0.00008	0.10%	0.07863	0.08012	0.07772	794,795.00
04 5월(5) 2024	0.07849	0.00393	5.27%	0.07466	0.07916	0.07292	1,423,244.00
03 5월(5) 2024	0.07456	-0.00154	-2.02%	0.0753	0.07649	0.07263	2,285,391.00
02 5월(5) 2024	0.0761	0.00053	0.70%	0.07573	0.07915	0.07114	4,196,471.00
01 5월(5) 2024	0.07557	-0.00949	-11.16%	0.08444	0.08604	0.07116	5,899,369.00
30 4월(4) 2024	0.08506	-0.00056	-0.65%	0.08644	0.08746	0.08294	1,667,867.00
29 4월(4) 2024	0.08562	-0.00245	-2.78%	0.08793	0.09142	0.08562	1,294,651.00
28 4월(4) 2024	0.08807	-0.00123	-1.38%	0.08965	0.09001	0.08525	1,373,276.00
27 4월(4) 2024	0.0893	-0.00604	-6.34%	0.0936	0.0936	0.08822	2,213,751.00
26 4월(4) 2024	0.09534	0.00	0.00%	0.09534	0.09534	0.09534	0.00
25 4월(4) 2024	0.09534	-0.00497	-4.95%	0.10026	0.10368	0.09447	2,387,414.00
24 4월(4) 2024	0.10031	0.00002	0.02%	0.10093	0.10439	0.09824	2,127,745.00
23 4월(4) 2024	0.10029	0.00379	3.93%	0.09689	0.10138	0.09625	1,469,031.00
22 4월(4) 2024	0.0965	-0.0011	-1.13%	0.097	0.09947	0.09432	1,404,592.00
21 4월(4) 2024	0.0976	0.00582	6.34%	0.0922	0.09876	0.09038	1,851,592.00
20 4월(4) 2024	0.09178	0.00033	0.36%	0.09102	0.097	0.08301	3,863,022.00
19 4월(4) 2024	0.09145	-0.00237	-2.53%	0.09403	0.09611	0.08841	3,995,242.00
18 4월(4) 2024	0.09382	-0.00169	-1.77%	0.09482	0.09829	0.086	7,959,135.00
17 4월(4) 2024	0.09551	0.00358	3.89%	0.09182	0.09741	0.08917	5,627,408.00
16 4월(4) 2024	0.09193	-0.00156	-1.67%	0.09299	0.10427	0.08801	5,059,778.00
15 4월(4) 2024	0.09349	0.00638	7.32%	0.08727	0.09417	0.08214	5,661,249.00
14 4월(4) 2024	0.08711	-0.01241	-12.47%	0.09924	0.103	0.07734	9,018,809.00
13 4월(4) 2024	0.09952	-0.0151	-13.17%	0.11419	0.11948	0.08754	8,482,865.00
12 4월(4) 2024	0.11462	-0.00232	-1.98%	0.11674	0.12225	0.1136	1,647,182.00
11 4월(4) 2024	0.11694	-0.00418	-3.45%	0.12087	0.12306	0.11153	2,496,607.00
10 4월(4) 2024	0.12112	0.00117	0.98%	0.12007	0.12301	0.11309	2,583,153.00
09 4월(4) 2024	0.11995	0.00162	1.37%	0.1184	0.121	0.11583	1,782,331.00
08 4월(4) 2024	0.11833	0.00252	2.18%	0.11569	0.11833	0.1149	1,078,758.00
07 4월(4) 2024	0.11581	-0.00335	-2.81%	0.11877	0.12088	0.11545	2,189,242.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관