Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skeb Coin | SKEBUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 1.52% | 0.001538 | 0.001536 | 0.001547 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001501 | 0.00156 | 0.001501 | 0.001515 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 23:34:49 | 144,384.06 | 0.001538 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,251.35 | 1,480,209.51 | SKEB | |||
SKEBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKEBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.001515 | -0.00000900 | -0.59% | 0.001524 | 0.001544 | 0.0015 | 1,397,842.00 |
| 10 5월(5) 2024 | 0.001524 | -0.00000200 | -0.13% | 0.001526 | 0.001544 | 0.0015 | 8,291,623.00 |
| 09 5월(5) 2024 | 0.001526 | 0.000072 | 4.95% | 0.001459 | 0.001632 | 0.001451 | 11,490,072.00 |
| 08 5월(5) 2024 | 0.001454 | 0.000046 | 3.27% | 0.001405 | 0.001462 | 0.001404 | 5,291,305.00 |
| 07 5월(5) 2024 | 0.001408 | 0.00 | 0.00% | 0.001408 | 0.001408 | 0.001408 | 0.00 |
| 06 5월(5) 2024 | 0.001408 | -0.000016 | -1.12% | 0.001422 | 0.001422 | 0.0014 | 2,006,466.00 |
| 05 5월(5) 2024 | 0.001424 | -0.000014 | -0.97% | 0.001422 | 0.001437 | 0.001422 | 355,043.00 |
| 04 5월(5) 2024 | 0.001438 | -0.00001 | -0.69% | 0.00145 | 0.001455 | 0.001429 | 1,354,783.00 |
| 03 5월(5) 2024 | 0.001448 | 0.00000200 | 0.14% | 0.001439 | 0.00146 | 0.001428 | 1,856,075.00 |
| 02 5월(5) 2024 | 0.001446 | -0.000015 | -1.03% | 0.001454 | 0.001454 | 0.001439 | 1,200,975.00 |
| 01 5월(5) 2024 | 0.001461 | 0.00000300 | 0.21% | 0.001457 | 0.001461 | 0.001444 | 1,322,390.00 |
| 30 4월(4) 2024 | 0.001458 | 0.000019 | 1.32% | 0.001439 | 0.001458 | 0.001438 | 1,216,219.00 |
| 29 4월(4) 2024 | 0.001439 | 0.00 | 0.00% | 0.001441 | 0.001441 | 0.001438 | 1,079,194.00 |
| 28 4월(4) 2024 | 0.001439 | -0.000024 | -1.64% | 0.001463 | 0.001463 | 0.00143 | 5,172,452.00 |
| 27 4월(4) 2024 | 0.001463 | 0.000019 | 1.32% | 0.001455 | 0.001463 | 0.001436 | 24,098,954.00 |
| 26 4월(4) 2024 | 0.001444 | 0.00 | 0.00% | 0.001444 | 0.001444 | 0.001444 | 0.00 |
| 25 4월(4) 2024 | 0.001444 | -0.00000300 | -0.21% | 0.001449 | 0.001455 | 0.001444 | 1,388,693.00 |
| 24 4월(4) 2024 | 0.001447 | 0.00000600 | 0.42% | 0.001441 | 0.001454 | 0.001437 | 1,116,182.00 |
| 23 4월(4) 2024 | 0.001441 | 0.00 | 0.00% | 0.001454 | 0.001454 | 0.001434 | 1,570,613.00 |
| 22 4월(4) 2024 | 0.001441 | -0.00000100 | -0.07% | 0.001438 | 0.001456 | 0.001437 | 2,200,836.00 |
| 21 4월(4) 2024 | 0.001442 | -0.000013 | -0.89% | 0.001441 | 0.001455 | 0.001437 | 1,085,755.00 |
| 20 4월(4) 2024 | 0.001455 | 0.00000600 | 0.41% | 0.001442 | 0.001455 | 0.001437 | 1,824,820.00 |
| 19 4월(4) 2024 | 0.001449 | 0.00000200 | 0.14% | 0.001446 | 0.001449 | 0.001437 | 3,134,161.00 |
| 18 4월(4) 2024 | 0.001447 | 0.00000900 | 0.63% | 0.001441 | 0.001449 | 0.001438 | 2,717,579.00 |
| 17 4월(4) 2024 | 0.001438 | -0.000011 | -0.76% | 0.001439 | 0.001454 | 0.001437 | 3,243,966.00 |
| 16 4월(4) 2024 | 0.001449 | -0.00000300 | -0.21% | 0.001439 | 0.001452 | 0.001437 | 3,026,191.00 |
| 15 4월(4) 2024 | 0.001452 | 0.000013 | 0.90% | 0.001445 | 0.001454 | 0.001437 | 2,170,377.00 |
| 14 4월(4) 2024 | 0.001439 | 0.00 | 0.00% | 0.001454 | 0.001455 | 0.001439 | 2,563,670.00 |
| 13 4월(4) 2024 | 0.001439 | -0.00000300 | -0.21% | 0.001442 | 0.001455 | 0.001439 | 3,776,673.00 |
| 12 4월(4) 2024 | 0.001442 | -0.00000200 | -0.14% | 0.001453 | 0.001454 | 0.001442 | 822,665.00 |
