Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Symbiosis | SISUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 0.73% | 0.3162 | 0.3165 | 0.3172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.313 | 0.3188 | 0.3006 | 0.3139 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 08:27:42 | 803.09 | 0.3162 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 71,131.60 | 230,113.01 | SIS | |||
SISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.3139 | -0.0029 | -0.92% | 0.3168 | 0.3324 | 0.3124 | 157,298.00 |
| 19 5월(5) 2024 | 0.3168 | 0.0046 | 1.47% | 0.3121 | 0.3189 | 0.3102 | 105,898.00 |
| 18 5월(5) 2024 | 0.3122 | 0.0052 | 1.69% | 0.307 | 0.3165 | 0.3049 | 136,635.00 |
| 17 5월(5) 2024 | 0.307 | -0.0018 | -0.58% | 0.3087 | 0.3129 | 0.3004 | 118,605.00 |
| 16 5월(5) 2024 | 0.3088 | 0.0079 | 2.63% | 0.299 | 0.3131 | 0.2977 | 133,163.00 |
| 15 5월(5) 2024 | 0.3009 | -0.0044 | -1.44% | 0.3055 | 0.307 | 0.299 | 92,443.00 |
| 14 5월(5) 2024 | 0.3053 | 0.0036 | 1.19% | 0.3011 | 0.3058 | 0.2989 | 116,908.00 |
| 13 5월(5) 2024 | 0.3017 | -0.0001 | -0.03% | 0.3018 | 0.307 | 0.3011 | 78,413.00 |
| 12 5월(5) 2024 | 0.3018 | -0.0009 | -0.30% | 0.3025 | 0.3042 | 0.300 | 149,421.00 |
| 11 5월(5) 2024 | 0.3027 | -0.0047 | -1.53% | 0.3074 | 0.3087 | 0.301 | 166,075.00 |
| 10 5월(5) 2024 | 0.3074 | -0.0062 | -1.98% | 0.3135 | 0.3152 | 0.2918 | 1,001,457.00 |
| 09 5월(5) 2024 | 0.3136 | -0.0326 | -9.42% | 0.3455 | 0.346 | 0.3125 | 299,463.00 |
| 08 5월(5) 2024 | 0.3462 | 0.0026 | 0.76% | 0.3476 | 0.350 | 0.3405 | 94,950.00 |
| 07 5월(5) 2024 | 0.3436 | 0.00 | 0.00% | 0.3436 | 0.3436 | 0.3436 | 0.00 |
| 06 5월(5) 2024 | 0.3436 | 0.0001 | 0.03% | 0.3432 | 0.3458 | 0.3383 | 120,744.00 |
| 05 5월(5) 2024 | 0.3435 | 0.004 | 1.18% | 0.3379 | 0.3449 | 0.3369 | 96,006.00 |
| 04 5월(5) 2024 | 0.3395 | 0.0191 | 5.96% | 0.3204 | 0.3399 | 0.3145 | 118,701.00 |
| 03 5월(5) 2024 | 0.3204 | -0.0024 | -0.74% | 0.3207 | 0.3264 | 0.3172 | 90,073.00 |
| 02 5월(5) 2024 | 0.3228 | -0.007 | -2.12% | 0.3282 | 0.3346 | 0.3095 | 281,594.00 |
| 01 5월(5) 2024 | 0.3298 | -0.0052 | -1.55% | 0.3347 | 0.3364 | 0.319 | 160,992.00 |
| 30 4월(4) 2024 | 0.335 | -0.0097 | -2.81% | 0.3446 | 0.3451 | 0.3307 | 106,311.00 |
| 29 4월(4) 2024 | 0.3447 | -0.0029 | -0.83% | 0.3477 | 0.3497 | 0.343 | 88,625.00 |
| 28 4월(4) 2024 | 0.3476 | -0.0028 | -0.80% | 0.3496 | 0.3564 | 0.343 | 73,831.00 |
| 27 4월(4) 2024 | 0.3504 | 0.0044 | 1.27% | 0.3513 | 0.3541 | 0.343 | 121,283.00 |
| 26 4월(4) 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
| 25 4월(4) 2024 | 0.346 | -0.0066 | -1.87% | 0.3533 | 0.3628 | 0.3431 | 178,385.00 |
| 24 4월(4) 2024 | 0.3526 | -0.0192 | -5.16% | 0.3718 | 0.3725 | 0.351 | 185,386.00 |
| 23 4월(4) 2024 | 0.3718 | 0.020 | 5.69% | 0.3525 | 0.3736 | 0.351 | 179,035.00 |
| 22 4월(4) 2024 | 0.3518 | -0.0072 | -2.01% | 0.3582 | 0.3625 | 0.350 | 181,832.00 |
| 21 4월(4) 2024 | 0.359 | -0.0084 | -2.29% | 0.3658 | 0.380 | 0.3503 | 281,379.00 |
