Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | 오케이엑스 (OKEX) | 14,142,740,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000132 | 5.79% | 0.000024 | 0.000024 | 0.000024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000025 | 0.000023 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 04:57:52 | 2,216,796.00 | 0.000024 | UST |
SHIBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000023 | 0.00000015 | 0.66% | 0.000023 | 0.000023 | 0.000022 | 28,149,538,989.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000031 | 1.39% | 0.000022 | 0.000023 | 0.000021 | 28,064,156,686.00 |
| 01 5월(5) 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | 33,550,543,253.00 |
| 30 4월(4) 2024 | 0.000024 | -0.00000011 | -0.45% | 0.000024 | 0.000024 | 0.000023 | -88,975,268,159.00 |
| 29 4월(4) 2024 | 0.000024 | -0.00000053 | -2.14% | 0.000025 | 0.000025 | 0.000024 | 47,671,499,824.00 |
| 28 4월(4) 2024 | 0.000025 | -0.00000045 | -1.79% | 0.000025 | 0.000025 | 0.000024 | 87,575,138,513.00 |
| 27 4월(4) 2024 | 0.000025 | -0.00000051 | -1.98% | 0.000026 | 0.000026 | 0.000025 | -46,193,845,310.00 |
| 26 4월(4) 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000026 | 0.000027 | 0.000024 | 40,055,318,739.00 |
| 25 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 24 4월(4) 2024 | 0.000027 | -0.00000005 | -0.19% | 0.000027 | 0.000028 | 0.000026 | -17,005,526,727.00 |
| 23 4월(4) 2024 | 0.000027 | 0.00000060 | 2.28% | 0.000026 | 0.000028 | 0.000026 | 84,002,818,263.00 |
| 22 4월(4) 2024 | 0.000026 | 0.00000007 | 0.27% | 0.000026 | 0.000028 | 0.000025 | -2,387,924,024.00 |
| 21 4월(4) 2024 | 0.000026 | 0.00000300 | 13.15% | 0.000023 | 0.000027 | 0.000023 | -81,042,439,691.00 |
| 20 4월(4) 2024 | 0.000023 | 0.00000005 | 0.22% | 0.000023 | 0.000024 | 0.000021 | 88,189,417,520.00 |
| 19 4월(4) 2024 | 0.000023 | 0.00000070 | 3.17% | 0.000022 | 0.000023 | 0.000021 | 76,454,265,738.00 |
| 18 4월(4) 2024 | 0.000022 | -0.00000059 | -2.60% | 0.000023 | 0.000023 | 0.000021 | 69,296,006,044.00 |
| 17 4월(4) 2024 | 0.000023 | 0.00000075 | 3.42% | 0.000022 | 0.000023 | 0.000021 | 1,020,396,365.00 |
| 16 4월(4) 2024 | 0.000022 | -0.00000080 | -3.52% | 0.000023 | 0.000024 | 0.000021 | 82,778,680,886.00 |
| 15 4월(4) 2024 | 0.000023 | 0.00000200 | 9.49% | 0.000021 | 0.000023 | 0.000021 | 42,360,875,797.00 |
| 14 4월(4) 2024 | 0.000021 | -0.00000400 | -16.14% | 0.000025 | 0.000025 | 0.000018 | -40,332,229,798.00 |
| 13 4월(4) 2024 | 0.000025 | -0.00000300 | -10.90% | 0.000027 | 0.000028 | 0.00002 | 49,179,925,009.00 |
| 12 4월(4) 2024 | 0.000028 | -0.00000051 | -1.82% | 0.000028 | 0.000028 | 0.000027 | 62,145,707,749.00 |
| 11 4월(4) 2024 | 0.000028 | 0.00000056 | 2.04% | 0.000027 | 0.000028 | 0.000026 | -5,550,648,530.00 |
| 10 4월(4) 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.00003 | 0.000027 | 56,588,806,907.00 |
| 09 4월(4) 2024 | 0.000029 | 0.00000059 | 2.09% | 0.000028 | 0.00003 | 0.000028 | -21,806,850,522.00 |
| 08 4월(4) 2024 | 0.000028 | 0.00000073 | 2.66% | 0.000027 | 0.000029 | 0.000027 | -50,719,398,683.00 |
| 07 4월(4) 2024 | 0.000027 | 0.00000064 | 2.39% | 0.000027 | 0.000028 | 0.000027 | 49,964,677,964.00 |
| 06 4월(4) 2024 | 0.000027 | -0.00000092 | -3.32% | 0.000028 | 0.000028 | 0.000026 | 25,897,005,002.00 |
| 05 4월(4) 2024 | 0.000028 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | 0.000026 | -76,842,108,838.00 |
| 04 4월(4) 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000026 | 0.000028 | 0.000025 | -11,814,805,232.00 |
