Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stader | SDUSDT | 오케이엑스 (OKEX) | 253,611,331 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0108 | 1.55% | 0.7072 | 0.7079 | 0.7144 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6963 | 0.7584 | 0.6762 | 0.6964 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 04:43:11 | 13.99 | 0.7072 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 63,738.44 | 89,961.05 | SD | |||
SDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.6964 | -0.0341 | -4.67% | 0.7306 | 0.801 | 0.6963 | 400,711.00 |
| 30 4월(4) 2024 | 0.7305 | -0.0067 | -0.91% | 0.7396 | 0.7399 | 0.6884 | 221,162.00 |
| 29 4월(4) 2024 | 0.7372 | -0.0186 | -2.46% | 0.7552 | 0.7783 | 0.7083 | 93,495.00 |
| 28 4월(4) 2024 | 0.7558 | -0.0138 | -1.79% | 0.7711 | 0.810 | 0.7469 | 187,928.00 |
| 27 4월(4) 2024 | 0.7696 | -0.0047 | -0.61% | 0.7461 | 0.780 | 0.725 | 121,862.00 |
| 26 4월(4) 2024 | 0.7743 | 0.00 | 0.00% | 0.7743 | 0.7743 | 0.7743 | 0.00 |
| 25 4월(4) 2024 | 0.7743 | 0.0254 | 3.39% | 0.7464 | 0.7777 | 0.7416 | 133,968.00 |
| 24 4월(4) 2024 | 0.7489 | 0.0216 | 2.97% | 0.7274 | 0.7776 | 0.7225 | 324,876.00 |
| 23 4월(4) 2024 | 0.7273 | -0.0091 | -1.24% | 0.7355 | 0.740 | 0.7225 | 66,182.00 |
| 22 4월(4) 2024 | 0.7364 | -0.0033 | -0.45% | 0.739 | 0.7489 | 0.7243 | 39,776.00 |
| 21 4월(4) 2024 | 0.7397 | 0.011 | 1.51% | 0.7259 | 0.7555 | 0.7107 | 101,387.00 |
| 20 4월(4) 2024 | 0.7287 | -0.001 | -0.14% | 0.7297 | 0.7389 | 0.7219 | 120,055.00 |
| 19 4월(4) 2024 | 0.7297 | 0.0232 | 3.28% | 0.7065 | 0.7401 | 0.7014 | 235,415.00 |
| 18 4월(4) 2024 | 0.7065 | -0.0175 | -2.42% | 0.722 | 0.728 | 0.6637 | 454,990.00 |
| 17 4월(4) 2024 | 0.724 | -0.056 | -7.18% | 0.7784 | 0.7882 | 0.7051 | 281,735.00 |
| 16 4월(4) 2024 | 0.780 | -0.1242 | -13.74% | 0.9081 | 0.9162 | 0.7737 | 343,683.00 |
| 15 4월(4) 2024 | 0.9042 | 0.0084 | 0.94% | 0.8951 | 0.9153 | 0.8751 | 66,762.00 |
| 14 4월(4) 2024 | 0.8958 | -0.0293 | -3.17% | 0.9251 | 0.936 | 0.8553 | 435,741.00 |
| 13 4월(4) 2024 | 0.9251 | -0.0347 | -3.62% | 0.9556 | 0.9718 | 0.8185 | 462,928.00 |
| 12 4월(4) 2024 | 0.9598 | -0.0091 | -0.94% | 0.9672 | 0.9799 | 0.9516 | 71,096.00 |
| 11 4월(4) 2024 | 0.9689 | 0.0043 | 0.45% | 0.9646 | 0.9888 | 0.9544 | 94,881.00 |
| 10 4월(4) 2024 | 0.9646 | -0.0041 | -0.42% | 0.9723 | 1.00 | 0.9646 | 80,409.00 |
| 09 4월(4) 2024 | 0.9687 | -0.0131 | -1.33% | 0.9789 | 1.01 | 0.9291 | 337,922.00 |
| 08 4월(4) 2024 | 0.9818 | 0.0087 | 0.89% | 0.9703 | 1.02 | 0.9683 | 218,817.00 |
| 07 4월(4) 2024 | 0.9731 | -0.003 | -0.31% | 0.9798 | 1.02 | 0.9681 | 74,387.00 |
| 06 4월(4) 2024 | 0.9761 | -0.0095 | -0.96% | 0.9856 | 1.02 | 0.971 | 93,424.00 |
| 05 4월(4) 2024 | 0.9856 | -0.0098 | -0.98% | 0.9904 | 1.03 | 0.9812 | 125,688.00 |
| 04 4월(4) 2024 | 0.9954 | -0.0103 | -1.02% | 1.01 | 1.04 | 0.9901 | 90,333.00 |
| 03 4월(4) 2024 | 1.01 | 0.00 | -0.46% | 1.01 | 1.03 | 1.00 | 156,186.00 |
| 02 4월(4) 2024 | 1.01 | -0.020 | -1.74% | 1.03 | 1.05 | 1.01 | 219,758.00 |
| 01 4월(4) 2024 | 1.03 | 0.010 | 1.01% | 1.01 | 1.06 | 1.00 | 823,637.00 |
| 31 3월(3) 2024 | 1.02 | 0.00 | -0.47% | 1.02 | 1.03 | 1.01 | 66,765.00 |
