다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
OKEX
Siacoin (오케이엑스 (OKEX):SCUSDT)
Siacoin (오케이엑스 (OKEX):SCUSDT) 과거

SCUSDT Siacoin

0.006781

-0.000176 (-2.53%)

08:30:57 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSDT	오케이엑스 (OKEX)	382,950,568	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000176	-2.53%	0.006781	0.006782	0.006786

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006956	0.007185	0.006342	0.006957	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	08:29:53	75,400.00	0.006781	UST

Price x Volume	Volume	Base Symbol	Related Pairs
832,917.11	125,367,412.82	SC			SCBTC

SCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.006957	-0.00037	-5.05%	0.007309	0.007402	0.006777	49,436,706.00
30 4월(4) 2024	0.007327	-0.00004	-0.54%	0.007397	0.00742	0.00709	33,303,400.00
29 4월(4) 2024	0.007367	-0.000116	-1.55%	0.007457	0.007682	0.007318	31,519,574.00
28 4월(4) 2024	0.007483	0.000053	0.71%	0.007423	0.007515	0.007148	19,795,138.00
27 4월(4) 2024	0.00743	-0.000245	-3.19%	0.007662	0.007677	0.007304	30,382,635.00
26 4월(4) 2024	0.007675	-0.00018	-2.29%	0.00749	0.007942	0.007489	70,868,703.00
25 4월(4) 2024	0.007855	0.00	0.00%	0.007855	0.007855	0.007855	0.00
24 4월(4) 2024	0.007855	-0.000208	-2.58%	0.00805	0.008063	0.007707	38,750,301.00
23 4월(4) 2024	0.008063	0.000132	1.66%	0.007885	0.008143	0.00775	43,421,737.00
22 4월(4) 2024	0.007931	0.00051	6.87%	0.00738	0.008305	0.007358	86,477,141.00
21 4월(4) 2024	0.007421	0.000466	6.70%	0.006926	0.007491	0.006893	22,165,560.00
20 4월(4) 2024	0.006955	-0.000078	-1.11%	0.007021	0.007176	0.006526	53,377,479.00
19 4월(4) 2024	0.007033	0.000216	3.17%	0.006828	0.007319	0.006806	38,308,463.00
18 4월(4) 2024	0.006817	-0.000282	-3.97%	0.007087	0.00727	0.006667	40,865,474.00
17 4월(4) 2024	0.007099	-0.000016	-0.22%	0.007097	0.007439	0.006822	74,909,731.00
16 4월(4) 2024	0.007115	-0.000293	-3.96%	0.007341	0.007744	0.006777	54,956,979.00
15 4월(4) 2024	0.007408	0.000456	6.56%	0.006989	0.007485	0.006513	80,144,449.00
14 4월(4) 2024	0.006952	-0.001496	-17.71%	0.008407	0.008412	0.006221	99,038,185.00
13 4월(4) 2024	0.008448	-0.000963	-10.23%	0.009379	0.009513	0.007806	53,075,164.00
12 4월(4) 2024	0.009411	-0.000095	-1.00%	0.009476	0.009508	0.009299	14,729,018.00
11 4월(4) 2024	0.009506	0.000149	1.59%	0.009348	0.009527	0.009068	27,782,458.00
10 4월(4) 2024	0.009357	-0.000424	-4.33%	0.009795	0.009803	0.009335	50,224,761.00
09 4월(4) 2024	0.009781	0.000263	2.76%	0.009645	0.009873	0.009392	62,703,849.00
08 4월(4) 2024	0.009518	0.000045	0.48%	0.009494	0.009625	0.009437	22,915,170.00
07 4월(4) 2024	0.009473	0.000146	1.57%	0.00929	0.009568	0.009254	30,509,937.00
06 4월(4) 2024	0.009327	-0.000189	-1.99%	0.009491	0.009526	0.009063	40,636,911.00
05 4월(4) 2024	0.009516	0.000369	4.03%	0.009162	0.009597	0.009162	55,818,686.00
04 4월(4) 2024	0.009147	0.000139	1.54%	0.00903	0.009519	0.008906	59,455,299.00
03 4월(4) 2024	0.009008	-0.00065	-6.73%	0.009632	0.009632	0.008874	60,649,699.00
02 4월(4) 2024	0.009658	-0.000611	-5.95%	0.010221	0.010239	0.009402	63,531,276.00
01 4월(4) 2024	0.010269	0.000223	2.22%	0.010037	0.010296	0.009919	50,676,527.00
31 3월(3) 2024	0.010046	-0.000246	-2.39%	0.010254	0.010488	0.01003	42,748,000.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관