다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
OKEX
Ravencoin (오케이엑스 (OKEX):RVNUSDT)
Ravencoin (오케이엑스 (OKEX):RVNUSDT) 과거

RVNUSDT Ravencoin

0.03142

-0.00084 (-2.60%)

07:18:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	오케이엑스 (OKEX)	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00084	-2.60%	0.03142	0.03141	0.03142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03223	0.03278	0.03135	0.03226	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	07:17:07	1,143.32	0.03142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
634,545.97	19,712,265.59	RVN			RVNBTC

RVNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.03226	-0.00042	-1.29%	0.0327	0.03303	0.03125	40,986,585.00
27 4월(4) 2024	0.03268	-0.00139	-4.08%	0.03424	0.03432	0.03223	43,191,884.00
26 4월(4) 2024	0.03407	0.00101	3.06%	0.03301	0.03554	0.03148	56,137,830.00
25 4월(4) 2024	0.03306	0.00	0.00%	0.03306	0.03306	0.03306	0.00
24 4월(4) 2024	0.03306	-0.00081	-2.39%	0.03384	0.03483	0.03274	34,320,740.00
23 4월(4) 2024	0.03387	0.0023	7.29%	0.0316	0.03419	0.03134	43,619,267.00
22 4월(4) 2024	0.03157	-0.00108	-3.31%	0.03242	0.0328	0.03089	27,781,866.00
21 4월(4) 2024	0.03265	0.00212	6.94%	0.03045	0.03323	0.03022	39,426,937.00
20 4월(4) 2024	0.03053	0.00025	0.83%	0.03021	0.0317	0.02726	72,689,976.00
19 4월(4) 2024	0.03028	0.00213	7.57%	0.02806	0.03035	0.0274	37,599,724.00
18 4월(4) 2024	0.02815	-0.00188	-6.26%	0.02978	0.03067	0.0274	44,742,346.00
17 4월(4) 2024	0.03003	0.00054	1.83%	0.02933	0.03021	0.02786	44,359,636.00
16 4월(4) 2024	0.02949	-0.00195	-6.20%	0.03125	0.03272	0.0282	89,191,920.00
15 4월(4) 2024	0.03144	0.00234	8.04%	0.02921	0.03201	0.02767	97,458,141.00
14 4월(4) 2024	0.0291	-0.00387	-11.74%	0.03275	0.03515	0.02583	175,673,648.00
13 4월(4) 2024	0.03297	-0.00735	-18.23%	0.04041	0.04122	0.02846	135,021,694.00
12 4월(4) 2024	0.04032	-0.00175	-4.16%	0.04201	0.0436	0.03978	74,349,934.00
11 4월(4) 2024	0.04207	0.00092	2.24%	0.04098	0.04268	0.03769	85,864,921.00
10 4월(4) 2024	0.04115	-0.00105	-2.49%	0.04218	0.0432	0.03978	69,216,503.00
09 4월(4) 2024	0.0422	0.00208	5.18%	0.04001	0.0441	0.03885	77,461,067.00
08 4월(4) 2024	0.04012	-0.0001	-0.25%	0.04019	0.04165	0.03942	46,168,428.00
07 4월(4) 2024	0.04022	0.00035	0.88%	0.03973	0.04103	0.03926	67,353,861.00
06 4월(4) 2024	0.03987	0.00061	1.55%	0.03914	0.04097	0.03716	109,407,742.00
05 4월(4) 2024	0.03926	-0.00021	-0.53%	0.03936	0.04276	0.03865	133,760,503.00
04 4월(4) 2024	0.03947	-0.00493	-11.10%	0.0441	0.045	0.03854	103,355,209.00
03 4월(4) 2024	0.0444	-0.00389	-8.06%	0.04838	0.04944	0.04356	166,157,765.00
02 4월(4) 2024	0.04829	-0.00157	-3.15%	0.04949	0.05265	0.0453	272,084,104.00
01 4월(4) 2024	0.04986	-0.00827	-14.23%	0.05876	0.06101	0.04875	338,052,342.00
31 3월(3) 2024	0.05813	0.01358	30.48%	0.04454	0.06072	0.043	425,240,118.00
30 3월(3) 2024	0.04455	0.00872	24.34%	0.03602	0.0535	0.0353	724,392,821.00
29 3월(3) 2024	0.03583	0.00169	4.95%	0.03402	0.03688	0.03365	114,862,500.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관