Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRUSDT | 오케이엑스 (OKEX) | 176,088,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000155 | 2.53% | 0.006283 | 0.006279 | 0.006281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00613 | 0.006318 | 0.006126 | 0.006128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 15:14:46 | 47,747.89 | 0.006283 | UST |
RSRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.006128 | 0.000156 | 2.61% | 0.005984 | 0.006257 | 0.005682 | 209,907,747.00 |
| 27 4월(4) 2024 | 0.005972 | -0.000284 | -4.54% | 0.006266 | 0.006308 | 0.005917 | 178,385,835.00 |
| 26 4월(4) 2024 | 0.006256 | -0.000367 | -5.54% | 0.006377 | 0.006498 | 0.006053 | 219,290,545.00 |
| 25 4월(4) 2024 | 0.006623 | 0.00 | 0.00% | 0.006623 | 0.006623 | 0.006623 | 0.00 |
| 24 4월(4) 2024 | 0.006623 | -0.000113 | -1.68% | 0.006711 | 0.006791 | 0.006413 | 183,567,833.00 |
| 23 4월(4) 2024 | 0.006736 | 0.000149 | 2.26% | 0.006577 | 0.006826 | 0.006514 | 261,576,551.00 |
| 22 4월(4) 2024 | 0.006587 | -0.000071 | -1.07% | 0.006603 | 0.006791 | 0.006264 | 186,929,435.00 |
| 21 4월(4) 2024 | 0.006658 | 0.000772 | 13.12% | 0.005873 | 0.006906 | 0.005768 | 301,171,409.00 |
| 20 4월(4) 2024 | 0.005886 | -0.000127 | -2.11% | 0.005982 | 0.006086 | 0.00541 | 254,266,014.00 |
| 19 4월(4) 2024 | 0.006013 | 0.000299 | 5.23% | 0.005709 | 0.006193 | 0.005531 | 203,731,285.00 |
| 18 4월(4) 2024 | 0.005714 | -0.000086 | -1.48% | 0.005765 | 0.005944 | 0.005419 | 191,355,659.00 |
| 17 4월(4) 2024 | 0.0058 | 0.000015 | 0.26% | 0.005754 | 0.005895 | 0.005475 | 214,155,401.00 |
| 16 4월(4) 2024 | 0.005785 | -0.000566 | -8.91% | 0.006294 | 0.006615 | 0.005518 | 482,802,735.00 |
| 15 4월(4) 2024 | 0.006351 | 0.000692 | 12.23% | 0.005686 | 0.006482 | 0.005516 | 680,741,864.00 |
| 14 4월(4) 2024 | 0.005659 | -0.001054 | -15.70% | 0.006709 | 0.006974 | 0.004734 | 957,894,484.00 |
| 13 4월(4) 2024 | 0.006713 | -0.001959 | -22.59% | 0.008632 | 0.008975 | 0.005913 | 508,951,064.00 |
| 12 4월(4) 2024 | 0.008672 | -0.000368 | -4.07% | 0.009009 | 0.009114 | 0.008591 | 125,779,046.00 |
| 11 4월(4) 2024 | 0.00904 | -0.000213 | -2.30% | 0.009223 | 0.00934 | 0.008622 | 208,788,676.00 |
| 10 4월(4) 2024 | 0.009253 | -0.000933 | -9.16% | 0.010173 | 0.0106 | 0.009235 | 254,834,379.00 |
| 09 4월(4) 2024 | 0.010186 | 0.000578 | 6.02% | 0.009568 | 0.010372 | 0.009412 | 248,789,592.00 |
| 08 4월(4) 2024 | 0.009608 | -0.000208 | -2.12% | 0.009818 | 0.010398 | 0.009467 | 218,699,154.00 |
| 07 4월(4) 2024 | 0.009816 | 0.000111 | 1.14% | 0.009696 | 0.010086 | 0.009639 | 161,937,381.00 |
| 06 4월(4) 2024 | 0.009705 | -0.000132 | -1.34% | 0.009809 | 0.010417 | 0.009152 | 407,430,977.00 |
| 05 4월(4) 2024 | 0.009837 | 0.000743 | 8.17% | 0.009056 | 0.010477 | 0.008869 | 374,888,634.00 |
| 04 4월(4) 2024 | 0.009094 | -0.000302 | -3.21% | 0.009313 | 0.009962 | 0.008904 | 268,439,919.00 |
| 03 4월(4) 2024 | 0.009396 | -0.002216 | -19.08% | 0.011615 | 0.011744 | 0.009073 | 521,569,930.00 |
| 02 4월(4) 2024 | 0.011612 | 0.000922 | 8.62% | 0.010657 | 0.012263 | 0.010218 | 607,176,880.00 |
| 01 4월(4) 2024 | 0.01069 | 0.000626 | 6.22% | 0.010053 | 0.011413 | 0.010053 | 302,077,975.00 |
| 31 3월(3) 2024 | 0.010064 | 0.00000300 | 0.03% | 0.01002 | 0.011344 | 0.009944 | 337,806,376.00 |
| 30 3월(3) 2024 | 0.010061 | -0.000723 | -6.70% | 0.010767 | 0.0109 | 0.010049 | 150,319,271.00 |
| 29 3월(3) 2024 | 0.010784 | -0.000145 | -1.33% | 0.01087 | 0.011984 | 0.010629 | 555,260,364.00 |
