Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ronin | RONUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.032 | -1.19% | 2.65 | 2.65 | 2.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.69 | 2.74 | 2.64 | 2.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 20:34:04 | 1,096.87 | 2.65 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 262,032.25 | 97,480.05 | RONNN | |||
RONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.68 | 0.050 | 2.02% | 2.62 | 2.71 | 2.54 | 222,040.00 |
| 02 5월(5) 2024 | 2.63 | 0.030 | 1.19% | 2.60 | 2.65 | 2.43 | 494,260.00 |
| 01 5월(5) 2024 | 2.60 | -0.220 | -7.74% | 2.81 | 2.85 | 2.50 | 718,405.00 |
| 30 4월(4) 2024 | 2.82 | -0.010 | -0.18% | 2.83 | 2.87 | 2.73 | 330,389.00 |
| 29 4월(4) 2024 | 2.82 | -0.020 | -0.81% | 2.85 | 2.96 | 2.81 | 305,663.00 |
| 28 4월(4) 2024 | 2.85 | 0.040 | 1.50% | 2.80 | 2.85 | 2.68 | 644,762.00 |
| 27 4월(4) 2024 | 2.80 | -0.220 | -7.28% | 3.03 | 3.05 | 2.79 | 727,027.00 |
| 26 4월(4) 2024 | 3.02 | -0.350 | -10.43% | 3.22 | 3.26 | 3.00 | 484,563.00 |
| 25 4월(4) 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 24 4월(4) 2024 | 3.38 | -0.020 | -0.62% | 3.39 | 3.42 | 3.34 | 245,739.00 |
| 23 4월(4) 2024 | 3.40 | 0.00 | -0.06% | 3.40 | 3.51 | 3.37 | 442,742.00 |
| 22 4월(4) 2024 | 3.40 | -0.030 | -0.90% | 3.42 | 3.48 | 3.34 | 223,483.00 |
| 21 4월(4) 2024 | 3.43 | 0.260 | 8.24% | 3.16 | 3.46 | 3.13 | 344,635.00 |
| 20 4월(4) 2024 | 3.17 | 0.050 | 1.70% | 3.11 | 3.22 | 2.90 | 678,444.00 |
| 19 4월(4) 2024 | 3.12 | 0.030 | 1.01% | 3.08 | 3.15 | 3.01 | 419,732.00 |
| 18 4월(4) 2024 | 3.08 | -0.120 | -3.72% | 3.19 | 3.22 | 2.98 | 631,051.00 |
| 17 4월(4) 2024 | 3.20 | -0.060 | -1.81% | 3.25 | 3.29 | 3.10 | 742,101.00 |
| 16 4월(4) 2024 | 3.26 | 0.010 | 0.18% | 3.24 | 3.52 | 3.14 | 656,689.00 |
| 15 4월(4) 2024 | 3.26 | 0.300 | 9.96% | 2.96 | 3.28 | 2.81 | 835,596.00 |
| 14 4월(4) 2024 | 2.96 | -0.230 | -7.29% | 3.18 | 3.25 | 2.60 | 1,460,540.00 |
| 13 4월(4) 2024 | 3.19 | -0.470 | -12.92% | 3.66 | 3.72 | 2.83 | 1,286,158.00 |
| 12 4월(4) 2024 | 3.67 | -0.040 | -1.13% | 3.70 | 3.81 | 3.65 | 331,718.00 |
| 11 4월(4) 2024 | 3.71 | -0.080 | -2.01% | 3.77 | 3.81 | 3.56 | 340,459.00 |
| 10 4월(4) 2024 | 3.79 | -0.310 | -7.46% | 4.09 | 4.11 | 3.74 | 368,179.00 |
| 09 4월(4) 2024 | 4.09 | 0.310 | 8.23% | 3.77 | 4.12 | 3.73 | 441,239.00 |
| 08 4월(4) 2024 | 3.78 | -0.050 | -1.18% | 3.82 | 3.86 | 3.73 | 187,402.00 |
| 07 4월(4) 2024 | 3.83 | 0.050 | 1.24% | 3.78 | 3.86 | 3.77 | 257,935.00 |
| 06 4월(4) 2024 | 3.78 | -0.030 | -0.68% | 3.79 | 3.81 | 3.60 | 312,023.00 |
| 05 4월(4) 2024 | 3.80 | 0.100 | 2.78% | 3.69 | 3.89 | 3.59 | 389,189.00 |
| 04 4월(4) 2024 | 3.70 | 0.120 | 3.41% | 3.58 | 3.76 | 3.46 | 461,247.00 |
