Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Realio Token | RIOUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.057 | 3.73% | 1.58 | 1.58 | 1.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.53 | 1.60 | 1.43 | 1.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 06:37:29 | 8.76 | 1.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,468,359.86 | 982,699.91 | RIOO | |||
RIOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.53 | 0.020 | 1.26% | 1.51 | 1.54 | 1.28 | 1,865,226.00 |
| 01 5월(5) 2024 | 1.51 | -0.170 | -10.13% | 1.68 | 1.70 | 1.35 | 1,741,859.00 |
| 30 4월(4) 2024 | 1.68 | 0.020 | 1.08% | 1.66 | 1.70 | 1.59 | 616,187.00 |
| 29 4월(4) 2024 | 1.66 | -0.040 | -2.41% | 1.70 | 1.76 | 1.63 | 566,186.00 |
| 28 4월(4) 2024 | 1.70 | 0.050 | 3.15% | 1.65 | 1.74 | 1.60 | 854,157.00 |
| 27 4월(4) 2024 | 1.65 | 0.040 | 2.29% | 1.64 | 1.79 | 1.61 | 1,619,013.00 |
| 26 4월(4) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 25 4월(4) 2024 | 1.61 | -0.020 | -1.39% | 1.65 | 1.80 | 1.59 | 1,371,706.00 |
| 24 4월(4) 2024 | 1.64 | -0.130 | -7.16% | 1.76 | 1.77 | 1.62 | 933,647.00 |
| 23 4월(4) 2024 | 1.76 | 0.030 | 2.03% | 1.72 | 1.83 | 1.70 | 918,867.00 |
| 22 4월(4) 2024 | 1.73 | -0.120 | -6.74% | 1.84 | 1.85 | 1.70 | 1,077,691.00 |
| 21 4월(4) 2024 | 1.85 | 0.210 | 13.03% | 1.62 | 1.86 | 1.60 | 1,373,637.00 |
| 20 4월(4) 2024 | 1.64 | -0.090 | -5.39% | 1.73 | 1.80 | 1.49 | 2,622,606.00 |
| 19 4월(4) 2024 | 1.73 | 0.180 | 11.54% | 1.55 | 1.88 | 1.50 | 1,804,701.00 |
| 18 4월(4) 2024 | 1.55 | -0.160 | -9.21% | 1.70 | 1.73 | 1.47 | 1,804,549.00 |
| 17 4월(4) 2024 | 1.71 | -0.080 | -4.28% | 1.78 | 1.85 | 1.48 | 2,792,255.00 |
| 16 4월(4) 2024 | 1.79 | -0.160 | -8.22% | 1.95 | 2.14 | 1.67 | 2,851,822.00 |
| 15 4월(4) 2024 | 1.95 | 0.270 | 15.95% | 1.72 | 1.97 | 1.56 | 2,808,541.00 |
| 14 4월(4) 2024 | 1.68 | -0.320 | -15.81% | 1.99 | 2.09 | 1.42 | 3,515,922.00 |
| 13 4월(4) 2024 | 1.99 | -0.100 | -4.66% | 2.10 | 2.30 | 1.65 | 2,901,642.00 |
| 12 4월(4) 2024 | 2.09 | -0.100 | -4.69% | 2.20 | 2.32 | 2.07 | 1,275,001.00 |
| 11 4월(4) 2024 | 2.19 | -0.170 | -7.24% | 2.37 | 2.38 | 2.08 | 2,106,056.00 |
| 10 4월(4) 2024 | 2.37 | -0.220 | -8.68% | 2.59 | 2.63 | 2.33 | 1,583,278.00 |
| 09 4월(4) 2024 | 2.59 | 0.160 | 6.68% | 2.41 | 2.60 | 2.36 | 1,894,792.00 |
| 08 4월(4) 2024 | 2.43 | 0.020 | 0.82% | 2.42 | 2.54 | 2.31 | 1,271,912.00 |
| 07 4월(4) 2024 | 2.41 | 0.160 | 7.22% | 2.25 | 2.47 | 2.21 | 957,715.00 |
| 06 4월(4) 2024 | 2.25 | -0.130 | -5.63% | 2.38 | 2.39 | 2.18 | 1,040,273.00 |
| 05 4월(4) 2024 | 2.38 | 0.060 | 2.52% | 2.29 | 2.47 | 2.15 | 2,052,078.00 |
| 04 4월(4) 2024 | 2.32 | 0.110 | 5.20% | 2.21 | 2.39 | 2.09 | 1,863,213.00 |
| 03 4월(4) 2024 | 2.21 | -0.260 | -10.58% | 2.47 | 2.47 | 2.00 | 3,043,135.00 |
