Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REVV | REVVUSDT | 오케이엑스 (OKEX) | 9,065,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.10% | 0.00952 | 0.00952 | 0.00955 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00948 | 0.00978 | 0.00945 | 0.00953 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 12:31:30 | 414.08 | 0.00952 | UST |
REVVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00953 | -0.00001 | -0.10% | 0.00953 | 0.01088 | 0.00902 | 31,172,605.00 |
| 03 5월(5) 2024 | 0.00954 | 0.00001 | 0.10% | 0.00952 | 0.01245 | 0.00933 | 44,578,400.00 |
| 02 5월(5) 2024 | 0.00953 | -0.00052 | -5.17% | 0.01002 | 0.0101 | 0.0089 | 8,752,258.00 |
| 01 5월(5) 2024 | 0.01005 | -0.00099 | -8.97% | 0.01104 | 0.01112 | 0.00973 | 8,585,018.00 |
| 30 4월(4) 2024 | 0.01104 | -0.00016 | -1.43% | 0.01119 | 0.01148 | 0.01066 | 5,498,990.00 |
| 29 4월(4) 2024 | 0.0112 | -0.00015 | -1.32% | 0.01136 | 0.01165 | 0.01119 | 3,376,131.00 |
| 28 4월(4) 2024 | 0.01135 | -0.00004 | -0.35% | 0.01136 | 0.01149 | 0.01101 | 5,734,898.00 |
| 27 4월(4) 2024 | 0.01139 | -0.00116 | -9.24% | 0.01205 | 0.01217 | 0.01133 | 5,947,784.00 |
| 26 4월(4) 2024 | 0.01255 | 0.00 | 0.00% | 0.01255 | 0.01255 | 0.01255 | 0.00 |
| 25 4월(4) 2024 | 0.01255 | -0.00049 | -3.76% | 0.01303 | 0.01336 | 0.01229 | 8,248,784.00 |
| 24 4월(4) 2024 | 0.01304 | -0.00024 | -1.81% | 0.01329 | 0.01479 | 0.01297 | 25,298,088.00 |
| 23 4월(4) 2024 | 0.01328 | 0.00028 | 2.15% | 0.01301 | 0.0149 | 0.01297 | 22,788,112.00 |
| 22 4월(4) 2024 | 0.013 | 0.00042 | 3.34% | 0.01254 | 0.0155 | 0.01254 | 17,160,577.00 |
| 21 4월(4) 2024 | 0.01258 | 0.00022 | 1.78% | 0.01231 | 0.01341 | 0.012 | 12,907,407.00 |
| 20 4월(4) 2024 | 0.01236 | -0.00048 | -3.74% | 0.0128 | 0.0139 | 0.01182 | 14,339,319.00 |
| 19 4월(4) 2024 | 0.01284 | 0.00133 | 11.56% | 0.01147 | 0.0146 | 0.01129 | 17,346,812.00 |
| 18 4월(4) 2024 | 0.01151 | -0.00049 | -4.08% | 0.01192 | 0.0121 | 0.01135 | 3,223,878.00 |
| 17 4월(4) 2024 | 0.012 | -0.00016 | -1.32% | 0.01214 | 0.01234 | 0.01137 | 3,554,904.00 |
| 16 4월(4) 2024 | 0.01216 | -0.00031 | -2.49% | 0.01244 | 0.01384 | 0.0114 | 6,574,532.00 |
| 15 4월(4) 2024 | 0.01247 | 0.00047 | 3.92% | 0.01192 | 0.01313 | 0.01132 | 7,347,432.00 |
| 14 4월(4) 2024 | 0.012 | -0.00158 | -11.63% | 0.01366 | 0.01476 | 0.01101 | 8,020,913.00 |
| 13 4월(4) 2024 | 0.01358 | -0.00108 | -7.37% | 0.01472 | 0.01506 | 0.01318 | 5,004,869.00 |
| 12 4월(4) 2024 | 0.01466 | -0.00004 | -0.27% | 0.01474 | 0.01512 | 0.01447 | 3,312,825.00 |
| 11 4월(4) 2024 | 0.0147 | -0.00041 | -2.71% | 0.01516 | 0.01546 | 0.01408 | 4,794,461.00 |
| 10 4월(4) 2024 | 0.01511 | -0.00116 | -7.13% | 0.01626 | 0.01633 | 0.01492 | 3,111,216.00 |
| 09 4월(4) 2024 | 0.01627 | 0.00121 | 8.03% | 0.01509 | 0.01636 | 0.01485 | 4,674,467.00 |
| 08 4월(4) 2024 | 0.01506 | -0.00012 | -0.79% | 0.01511 | 0.0152 | 0.0148 | 2,028,465.00 |
| 07 4월(4) 2024 | 0.01518 | 0.00054 | 3.69% | 0.01468 | 0.01532 | 0.01461 | 3,663,027.00 |
| 06 4월(4) 2024 | 0.01464 | 0.00038 | 2.66% | 0.01419 | 0.01475 | 0.01372 | 3,549,523.00 |
| 05 4월(4) 2024 | 0.01426 | 0.00041 | 2.96% | 0.01381 | 0.01581 | 0.01359 | 7,632,242.00 |
