Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REPUSDT | 오케이엑스 (OKEX) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.033 | 3.84% | 0.892 | 0.894 | 0.898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.862 | 0.898 | 0.862 | 0.859 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 15:50:56 | 2.91 | 0.892 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,012.53 | 10,334.44 | ||||
REPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.859 | -0.001 | -0.12% | 0.866 | 0.899 | 0.788 | 99,556.00 |
| 01 5월(5) 2024 | 0.860 | -0.036 | -4.02% | 0.892 | 0.941 | 0.850 | 90,993.00 |
| 30 4월(4) 2024 | 0.896 | -0.030 | -3.24% | 0.926 | 1.00 | 0.871 | 168,642.00 |
| 29 4월(4) 2024 | 0.926 | -0.028 | -2.94% | 0.958 | 0.970 | 0.919 | 59,609.00 |
| 28 4월(4) 2024 | 0.954 | 0.010 | 1.06% | 0.944 | 0.965 | 0.944 | 54,120.00 |
| 27 4월(4) 2024 | 0.944 | 0.026 | 2.83% | 0.936 | 1.02 | 0.920 | 189,344.00 |
| 26 4월(4) 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0.00 |
| 25 4월(4) 2024 | 0.918 | -0.082 | -8.20% | 0.995 | 1.07 | 0.898 | 131,716.00 |
| 24 4월(4) 2024 | 1.00 | 0.040 | 4.17% | 0.963 | 1.04 | 0.904 | 154,893.00 |
| 23 4월(4) 2024 | 0.960 | -0.029 | -2.93% | 0.980 | 0.995 | 0.942 | 114,339.00 |
| 22 4월(4) 2024 | 0.989 | -0.050 | -4.81% | 1.04 | 1.13 | 0.955 | 193,068.00 |
| 21 4월(4) 2024 | 1.04 | 0.170 | 19.15% | 0.863 | 1.23 | 0.863 | 694,416.00 |
| 20 4월(4) 2024 | 0.872 | 0.054 | 6.60% | 0.815 | 0.908 | 0.805 | 70,267.00 |
| 19 4월(4) 2024 | 0.818 | 0.020 | 2.51% | 0.800 | 0.826 | 0.791 | 28,435.00 |
| 18 4월(4) 2024 | 0.798 | -0.044 | -5.23% | 0.842 | 0.860 | 0.777 | 52,527.00 |
| 17 4월(4) 2024 | 0.842 | -0.025 | -2.88% | 0.870 | 0.883 | 0.808 | 61,529.00 |
| 16 4월(4) 2024 | 0.867 | -0.018 | -2.03% | 0.885 | 0.931 | 0.844 | 91,352.00 |
| 15 4월(4) 2024 | 0.885 | 0.026 | 3.03% | 0.859 | 0.924 | 0.846 | 110,348.00 |
| 14 4월(4) 2024 | 0.859 | -0.107 | -11.08% | 0.967 | 1.06 | 0.818 | 148,468.00 |
| 13 4월(4) 2024 | 0.966 | -0.171 | -15.04% | 1.13 | 1.17 | 0.906 | 146,834.00 |
| 12 4월(4) 2024 | 1.14 | -0.030 | -2.15% | 1.16 | 1.19 | 1.12 | 65,417.00 |
| 11 4월(4) 2024 | 1.16 | 0.010 | 1.04% | 1.16 | 1.19 | 1.12 | 79,514.00 |
| 10 4월(4) 2024 | 1.15 | -0.080 | -6.12% | 1.21 | 1.23 | 1.13 | 79,808.00 |
| 09 4월(4) 2024 | 1.23 | 0.030 | 2.68% | 1.20 | 1.33 | 1.16 | 184,585.00 |
| 08 4월(4) 2024 | 1.19 | 0.040 | 3.83% | 1.15 | 1.35 | 1.14 | 182,799.00 |
| 07 4월(4) 2024 | 1.15 | 0.020 | 1.59% | 1.13 | 1.16 | 1.11 | 52,817.00 |
| 06 4월(4) 2024 | 1.13 | -0.040 | -3.50% | 1.17 | 1.18 | 1.08 | 141,403.00 |
| 05 4월(4) 2024 | 1.17 | 0.020 | 1.91% | 1.16 | 1.24 | 1.14 | 97,193.00 |
| 04 4월(4) 2024 | 1.15 | -0.060 | -4.64% | 1.22 | 1.24 | 1.12 | 125,980.00 |
| 03 4월(4) 2024 | 1.21 | -0.150 | -10.86% | 1.35 | 1.40 | 1.14 | 214,138.00 |
