Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | 오케이엑스 (OKEX) | 56,100,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00067 | -1.18% | 0.05614 | 0.05597 | 0.05599 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05699 | 0.05751 | 0.05372 | 0.05681 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 20:21:20 | 663.39 | 0.05614 | UST |
RENUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.05681 | -0.00391 | -6.44% | 0.0605 | 0.06156 | 0.05486 | 11,348,783.00 |
30 4월(4) 2024 | 0.06072 | -0.0008 | -1.30% | 0.0616 | 0.06187 | 0.05831 | 4,807,583.00 |
29 4월(4) 2024 | 0.06152 | -0.00223 | -3.50% | 0.06373 | 0.06458 | 0.06115 | 2,745,941.00 |
28 4월(4) 2024 | 0.06375 | 0.00058 | 0.92% | 0.06321 | 0.06458 | 0.060 | 4,864,303.00 |
27 4월(4) 2024 | 0.06317 | -0.00229 | -3.50% | 0.06572 | 0.06595 | 0.06252 | 4,520,816.00 |
26 4월(4) 2024 | 0.06546 | -0.0022 | -3.25% | 0.066 | 0.06758 | 0.06299 | 4,823,347.00 |
25 4월(4) 2024 | 0.06766 | 0.00 | 0.00% | 0.06766 | 0.06766 | 0.06766 | 0.00 |
24 4월(4) 2024 | 0.06766 | 0.00123 | 1.85% | 0.06639 | 0.06797 | 0.06477 | 3,087,340.00 |
23 4월(4) 2024 | 0.06643 | 0.00244 | 3.81% | 0.06409 | 0.06719 | 0.0636 | 7,085,002.00 |
22 4월(4) 2024 | 0.06399 | -0.0016 | -2.44% | 0.06527 | 0.06603 | 0.06223 | 5,506,082.00 |
21 4월(4) 2024 | 0.06559 | 0.00424 | 6.91% | 0.06138 | 0.06619 | 0.06074 | 5,062,163.00 |
20 4월(4) 2024 | 0.06135 | 0.00083 | 1.37% | 0.06044 | 0.063 | 0.05556 | 11,450,166.00 |
19 4월(4) 2024 | 0.06052 | 0.0016 | 2.72% | 0.05892 | 0.06162 | 0.0575 | 5,835,109.00 |
18 4월(4) 2024 | 0.05892 | -0.00173 | -2.85% | 0.06018 | 0.06148 | 0.05643 | 8,918,621.00 |
17 4월(4) 2024 | 0.06065 | 0.00037 | 0.61% | 0.05994 | 0.06161 | 0.05735 | 12,962,901.00 |
16 4월(4) 2024 | 0.06028 | -0.00291 | -4.61% | 0.06255 | 0.06594 | 0.05687 | 22,120,748.00 |
15 4월(4) 2024 | 0.06319 | 0.00557 | 9.67% | 0.05803 | 0.06443 | 0.05562 | 45,068,897.00 |
14 4월(4) 2024 | 0.05762 | -0.01313 | -18.56% | 0.07041 | 0.07267 | 0.04964 | 62,205,594.00 |
13 4월(4) 2024 | 0.07075 | -0.01981 | -21.88% | 0.09049 | 0.09354 | 0.06344 | 29,842,807.00 |
12 4월(4) 2024 | 0.09056 | -0.00598 | -6.19% | 0.09602 | 0.09679 | 0.08952 | 8,747,425.00 |
11 4월(4) 2024 | 0.09654 | -0.0008 | -0.82% | 0.09707 | 0.09886 | 0.09089 | 10,983,235.00 |
10 4월(4) 2024 | 0.09734 | -0.00185 | -1.87% | 0.09922 | 0.1009 | 0.09521 | 13,345,030.00 |
09 4월(4) 2024 | 0.09919 | 0.00067 | 0.68% | 0.09829 | 0.10114 | 0.09664 | 8,805,891.00 |
08 4월(4) 2024 | 0.09852 | 0.00116 | 1.19% | 0.09603 | 0.10886 | 0.09546 | 34,474,820.00 |
07 4월(4) 2024 | 0.09736 | 0.0098 | 11.19% | 0.0873 | 0.09988 | 0.08712 | 16,114,705.00 |
06 4월(4) 2024 | 0.08756 | -0.0033 | -3.63% | 0.08968 | 0.09065 | 0.08307 | 12,369,946.00 |
05 4월(4) 2024 | 0.09086 | 0.00957 | 11.77% | 0.08119 | 0.09532 | 0.08119 | 23,983,963.00 |
04 4월(4) 2024 | 0.08129 | -0.00597 | -6.84% | 0.08718 | 0.08873 | 0.080 | 22,494,166.00 |
03 4월(4) 2024 | 0.08726 | -0.0203 | -18.87% | 0.10748 | 0.11147 | 0.08625 | 42,994,317.00 |
02 4월(4) 2024 | 0.10756 | 0.00644 | 6.37% | 0.10095 | 0.1122 | 0.0943 | 23,433,204.00 |
01 4월(4) 2024 | 0.10112 | 0.00391 | 4.02% | 0.09681 | 0.10389 | 0.0965 | 6,035,069.00 |
31 3월(3) 2024 | 0.09721 | -0.00226 | -2.27% | 0.09913 | 0.10112 | 0.09648 | 6,938,875.00 |