Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTUSDT | 오케이엑스 (OKEX) | 77,885,183 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0035 | -1.94% | 0.1766 | 0.1765 | 0.1767 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1797 | 0.1804 | 0.1742 | 0.1801 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 11:38:28 | 2,359.18 | 0.1766 | UST |
RDNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1801 | -0.0006 | -0.33% | 0.1805 | 0.1825 | 0.166 | 8,886,030.00 |
| 01 5월(5) 2024 | 0.1807 | -0.0198 | -9.88% | 0.1999 | 0.2021 | 0.1708 | 28,769,282.00 |
| 30 4월(4) 2024 | 0.2005 | -0.002 | -0.99% | 0.2035 | 0.2051 | 0.1954 | 5,213,195.00 |
| 29 4월(4) 2024 | 0.2025 | -0.0061 | -2.92% | 0.2088 | 0.2122 | 0.2016 | 7,250,675.00 |
| 28 4월(4) 2024 | 0.2086 | 0.0053 | 2.61% | 0.2033 | 0.2111 | 0.1944 | 4,028,086.00 |
| 27 4월(4) 2024 | 0.2033 | -0.0067 | -3.19% | 0.2103 | 0.2108 | 0.2012 | 5,269,326.00 |
| 26 4월(4) 2024 | 0.210 | -0.0104 | -4.72% | 0.2095 | 0.2132 | 0.2013 | 3,969,756.00 |
| 25 4월(4) 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0.00 |
| 24 4월(4) 2024 | 0.2204 | -0.0013 | -0.59% | 0.221 | 0.2255 | 0.2173 | 2,779,453.00 |
| 23 4월(4) 2024 | 0.2217 | 0.0033 | 1.51% | 0.2191 | 0.2255 | 0.2156 | 3,701,691.00 |
| 22 4월(4) 2024 | 0.2184 | -0.0006 | -0.27% | 0.2171 | 0.2244 | 0.213 | 2,730,108.00 |
| 21 4월(4) 2024 | 0.219 | 0.0135 | 6.57% | 0.2054 | 0.2205 | 0.2026 | 2,836,685.00 |
| 20 4월(4) 2024 | 0.2055 | -0.0018 | -0.87% | 0.207 | 0.2119 | 0.1923 | 11,917,343.00 |
| 19 4월(4) 2024 | 0.2073 | 0.0057 | 2.83% | 0.202 | 0.2103 | 0.1974 | 6,066,166.00 |
| 18 4월(4) 2024 | 0.2016 | -0.0063 | -3.03% | 0.2072 | 0.2102 | 0.1963 | 6,023,070.00 |
| 17 4월(4) 2024 | 0.2079 | -0.0023 | -1.09% | 0.2093 | 0.2139 | 0.1983 | 8,511,513.00 |
| 16 4월(4) 2024 | 0.2102 | -0.0097 | -4.41% | 0.2185 | 0.2314 | 0.2044 | 5,272,290.00 |
| 15 4월(4) 2024 | 0.2199 | 0.0196 | 9.79% | 0.2005 | 0.2215 | 0.1922 | 14,531,752.00 |
| 14 4월(4) 2024 | 0.2003 | -0.0406 | -16.85% | 0.2401 | 0.2444 | 0.1747 | 27,173,657.00 |
| 13 4월(4) 2024 | 0.2409 | -0.0605 | -20.07% | 0.3006 | 0.3044 | 0.2157 | 32,943,544.00 |
| 12 4월(4) 2024 | 0.3014 | -0.0025 | -0.82% | 0.3031 | 0.3103 | 0.2976 | 2,489,081.00 |
| 11 4월(4) 2024 | 0.3039 | -0.0029 | -0.95% | 0.3064 | 0.3087 | 0.2898 | 4,323,667.00 |
| 10 4월(4) 2024 | 0.3068 | -0.0229 | -6.95% | 0.3307 | 0.3321 | 0.3053 | 4,757,293.00 |
| 09 4월(4) 2024 | 0.3297 | 0.0067 | 2.07% | 0.3226 | 0.3397 | 0.3139 | 3,291,518.00 |
| 08 4월(4) 2024 | 0.323 | 0.0068 | 2.15% | 0.3164 | 0.3232 | 0.3147 | 3,972,917.00 |
| 07 4월(4) 2024 | 0.3162 | 0.0081 | 2.63% | 0.308 | 0.3198 | 0.3075 | 5,300,691.00 |
| 06 4월(4) 2024 | 0.3081 | -0.0123 | -3.84% | 0.3196 | 0.3223 | 0.3018 | 5,240,999.00 |
| 05 4월(4) 2024 | 0.3204 | 0.004 | 1.26% | 0.3156 | 0.3322 | 0.3121 | 6,300,296.00 |
| 04 4월(4) 2024 | 0.3164 | 0.0089 | 2.89% | 0.3079 | 0.336 | 0.2977 | 18,797,085.00 |
| 03 4월(4) 2024 | 0.3075 | -0.0144 | -4.47% | 0.3217 | 0.3233 | 0.2954 | 7,870,886.00 |
