Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSDT | 오케이엑스 (OKEX) | 398,032,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0342 | 2.28% | 1.54 | 1.54 | 1.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.50 | 1.55 | 1.43 | 1.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 06:29:08 | 1.50 | 1.54 | UST |
RAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.50 | 0.070 | 4.89% | 1.42 | 1.51 | 1.32 | 1,483,034.00 |
| 01 5월(5) 2024 | 1.43 | -0.140 | -8.73% | 1.56 | 1.60 | 1.36 | 903,605.00 |
| 30 4월(4) 2024 | 1.57 | 0.00 | -0.20% | 1.58 | 1.59 | 1.51 | 235,450.00 |
| 29 4월(4) 2024 | 1.57 | -0.010 | -0.68% | 1.58 | 1.65 | 1.57 | 233,001.00 |
| 28 4월(4) 2024 | 1.58 | 0.010 | 0.45% | 1.58 | 1.59 | 1.50 | 254,799.00 |
| 27 4월(4) 2024 | 1.58 | -0.060 | -3.64% | 1.61 | 1.65 | 1.56 | 259,221.00 |
| 26 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 25 4월(4) 2024 | 1.64 | -0.090 | -5.26% | 1.73 | 1.78 | 1.61 | 843,639.00 |
| 24 4월(4) 2024 | 1.73 | -0.090 | -4.74% | 1.81 | 1.84 | 1.72 | 838,025.00 |
| 23 4월(4) 2024 | 1.81 | 0.130 | 7.59% | 1.69 | 1.84 | 1.67 | 785,568.00 |
| 22 4월(4) 2024 | 1.68 | 0.00 | -0.16% | 1.68 | 1.75 | 1.65 | 712,914.00 |
| 21 4월(4) 2024 | 1.69 | 0.120 | 7.82% | 1.56 | 1.71 | 1.52 | 840,544.00 |
| 20 4월(4) 2024 | 1.56 | 0.020 | 1.01% | 1.54 | 1.63 | 1.40 | 1,670,233.00 |
| 19 4월(4) 2024 | 1.55 | 0.080 | 5.71% | 1.46 | 1.57 | 1.41 | 864,334.00 |
| 18 4월(4) 2024 | 1.47 | -0.030 | -1.97% | 1.49 | 1.57 | 1.42 | 1,115,466.00 |
| 17 4월(4) 2024 | 1.49 | -0.030 | -1.69% | 1.52 | 1.54 | 1.39 | 932,968.00 |
| 16 4월(4) 2024 | 1.52 | -0.010 | -0.72% | 1.52 | 1.71 | 1.44 | 2,256,431.00 |
| 15 4월(4) 2024 | 1.53 | 0.150 | 10.88% | 1.39 | 1.56 | 1.31 | 3,152,874.00 |
| 14 4월(4) 2024 | 1.38 | -0.240 | -14.72% | 1.60 | 1.69 | 1.18 | 3,398,589.00 |
| 13 4월(4) 2024 | 1.62 | -0.260 | -14.03% | 1.89 | 1.95 | 1.46 | 3,496,321.00 |
| 12 4월(4) 2024 | 1.88 | -0.070 | -3.71% | 1.95 | 1.99 | 1.88 | 1,238,319.00 |
| 11 4월(4) 2024 | 1.96 | 0.00 | -0.19% | 1.96 | 2.01 | 1.88 | 1,709,988.00 |
| 10 4월(4) 2024 | 1.96 | -0.160 | -7.66% | 2.12 | 2.15 | 1.94 | 1,872,309.00 |
| 09 4월(4) 2024 | 2.12 | 0.010 | 0.54% | 2.11 | 2.19 | 2.04 | 1,779,442.00 |
| 08 4월(4) 2024 | 2.11 | 0.070 | 3.39% | 2.04 | 2.15 | 2.03 | 1,689,276.00 |
| 07 4월(4) 2024 | 2.04 | 0.040 | 2.17% | 1.99 | 2.09 | 1.96 | 1,793,453.00 |
| 06 4월(4) 2024 | 2.00 | -0.160 | -7.60% | 2.16 | 2.16 | 1.93 | 2,989,413.00 |
| 05 4월(4) 2024 | 2.16 | -0.060 | -2.69% | 2.22 | 2.37 | 2.11 | 3,643,936.00 |
| 04 4월(4) 2024 | 2.22 | -0.020 | -0.84% | 2.26 | 2.45 | 2.16 | 5,657,922.00 |
| 03 4월(4) 2024 | 2.24 | -0.020 | -0.88% | 2.26 | 2.46 | 2.01 | 4,730,339.00 |
