Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radio Caca V2 | RACAUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 1.27% | 0.000239 | 0.000238 | 0.000239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000236 | 0.000245 | 0.000236 | 0.000236 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 05:04:22 | 66,666.67 | 0.000239 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 372,406.95 | 1,556,185,329.28 | RACA | |||
RACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000238 | 0.00024 | 0.000225 | 2,762,854,732.00 |
| 27 4월(4) 2024 | 0.000237 | -0.000012 | -4.83% | 0.000246 | 0.000247 | 0.000236 | 2,694,724,792.00 |
| 26 4월(4) 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 0.00 |
| 25 4월(4) 2024 | 0.000249 | -0.000015 | -5.70% | 0.000265 | 0.00027 | 0.000246 | 6,435,280,411.00 |
| 24 4월(4) 2024 | 0.000263 | -0.00000600 | -2.23% | 0.000269 | 0.000273 | 0.000257 | 5,507,294,999.00 |
| 23 4월(4) 2024 | 0.00027 | -0.00000070 | -0.26% | 0.00027 | 0.000284 | 0.000266 | 4,957,596,492.00 |
| 22 4월(4) 2024 | 0.00027 | -0.00000060 | -0.22% | 0.000269 | 0.000282 | 0.000259 | 5,798,270,271.00 |
| 21 4월(4) 2024 | 0.000271 | 0.000024 | 9.74% | 0.000246 | 0.000273 | 0.000244 | 3,617,204,387.00 |
| 20 4월(4) 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000248 | 0.000255 | 0.000229 | 4,575,175,310.00 |
| 19 4월(4) 2024 | 0.000248 | 0.00000900 | 3.77% | 0.000239 | 0.000252 | 0.000232 | 3,982,212,567.00 |
| 18 4월(4) 2024 | 0.000239 | -0.00000300 | -1.24% | 0.000241 | 0.00025 | 0.000229 | 9,171,269,000.00 |
| 17 4월(4) 2024 | 0.000242 | -0.00000200 | -0.82% | 0.000244 | 0.000249 | 0.000228 | 6,804,498,623.00 |
| 16 4월(4) 2024 | 0.000245 | -0.00000900 | -3.56% | 0.000252 | 0.000273 | 0.000237 | 7,719,683,402.00 |
| 15 4월(4) 2024 | 0.000253 | 0.000024 | 10.46% | 0.000232 | 0.000256 | 0.00022 | 10,612,661,739.00 |
| 14 4월(4) 2024 | 0.000229 | -0.000042 | -15.48% | 0.00027 | 0.000282 | 0.000209 | 13,826,340,229.00 |
| 13 4월(4) 2024 | 0.000271 | -0.000051 | -15.82% | 0.000323 | 0.000327 | 0.000235 | 10,653,779,657.00 |
| 12 4월(4) 2024 | 0.000322 | -0.00000300 | -0.92% | 0.000323 | 0.000333 | 0.000316 | 4,460,283,173.00 |
| 11 4월(4) 2024 | 0.000325 | 0.00000500 | 1.56% | 0.00032 | 0.000327 | 0.000306 | 5,349,711,957.00 |
| 10 4월(4) 2024 | 0.00032 | -0.000029 | -8.30% | 0.00035 | 0.000351 | 0.000318 | 4,751,073,855.00 |
| 09 4월(4) 2024 | 0.000349 | 0.000014 | 4.17% | 0.000335 | 0.000355 | 0.000324 | 4,763,985,667.00 |
| 08 4월(4) 2024 | 0.000335 | 0.00000900 | 2.76% | 0.000326 | 0.000346 | 0.000325 | 3,969,022,206.00 |
| 07 4월(4) 2024 | 0.000326 | 0.000011 | 3.49% | 0.000314 | 0.000337 | 0.000313 | 5,486,405,603.00 |
| 06 4월(4) 2024 | 0.000315 | -0.000011 | -3.37% | 0.000325 | 0.000327 | 0.000306 | 4,228,676,549.00 |
| 05 4월(4) 2024 | 0.000326 | 0.00000900 | 2.83% | 0.000317 | 0.000338 | 0.000307 | 5,439,288,451.00 |
| 04 4월(4) 2024 | 0.000318 | -0.00000900 | -2.75% | 0.000328 | 0.000345 | 0.000313 | 7,241,827,246.00 |
| 03 4월(4) 2024 | 0.000327 | -0.000026 | -7.35% | 0.000353 | 0.000353 | 0.000313 | 8,421,965,389.00 |
| 02 4월(4) 2024 | 0.000354 | -0.000036 | -9.25% | 0.000388 | 0.000396 | 0.000336 | 10,508,072,002.00 |
| 01 4월(4) 2024 | 0.000389 | 0.00000020 | 0.05% | 0.000387 | 0.000395 | 0.000381 | 4,352,074,683.00 |
| 31 3월(3) 2024 | 0.000389 | 0.00000200 | 0.52% | 0.000386 | 0.00041 | 0.000384 | 9,559,221,002.00 |
| 30 3월(3) 2024 | 0.000388 | -0.000014 | -3.49% | 0.000402 | 0.000407 | 0.000375 | 7,432,066,189.00 |
| 29 3월(3) 2024 | 0.000402 | 0.000012 | 3.08% | 0.000388 | 0.000415 | 0.000377 | 8,956,503,908.00 |
