Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSDT | 오케이엑스 (OKEX) | 410,701,221 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.041 | -1.03% | 3.94 | 3.94 | 3.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.98 | 3.99 | 3.80 | 3.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 23:50:23 | 190.18 | 3.94 | UST |
QTUMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 3.98 | -0.050 | -1.12% | 4.01 | 4.07 | 3.86 | 264,093.00 |
| 26 4월(4) 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
| 25 4월(4) 2024 | 4.03 | -0.190 | -4.57% | 4.25 | 4.29 | 3.96 | 401,283.00 |
| 24 4월(4) 2024 | 4.22 | -0.110 | -2.45% | 4.32 | 4.50 | 4.19 | 363,632.00 |
| 23 4월(4) 2024 | 4.33 | 0.120 | 2.90% | 4.23 | 4.39 | 4.17 | 342,021.00 |
| 22 4월(4) 2024 | 4.20 | -0.010 | -0.19% | 4.18 | 4.34 | 4.09 | 526,626.00 |
| 21 4월(4) 2024 | 4.21 | 0.190 | 4.75% | 4.01 | 4.28 | 3.95 | 265,878.00 |
| 20 4월(4) 2024 | 4.02 | 0.010 | 0.20% | 4.06 | 4.26 | 3.70 | 791,271.00 |
| 19 4월(4) 2024 | 4.01 | 0.250 | 6.70% | 3.75 | 4.10 | 3.59 | 505,399.00 |
| 18 4월(4) 2024 | 3.76 | -0.250 | -6.21% | 4.00 | 4.05 | 3.66 | 557,995.00 |
| 17 4월(4) 2024 | 4.01 | -0.160 | -3.81% | 4.17 | 4.22 | 3.82 | 580,253.00 |
| 16 4월(4) 2024 | 4.17 | -0.130 | -3.00% | 4.28 | 4.76 | 3.93 | 1,019,382.00 |
| 15 4월(4) 2024 | 4.30 | 0.510 | 13.32% | 3.78 | 4.34 | 3.52 | 1,418,159.00 |
| 14 4월(4) 2024 | 3.79 | -0.810 | -17.53% | 4.62 | 4.72 | 3.33 | 1,664,414.00 |
| 13 4월(4) 2024 | 4.60 | -0.580 | -11.18% | 5.16 | 5.73 | 4.03 | 2,301,788.00 |
| 12 4월(4) 2024 | 5.18 | 0.090 | 1.69% | 5.06 | 5.53 | 4.96 | 1,715,952.00 |
| 11 4월(4) 2024 | 5.09 | 0.540 | 11.96% | 4.56 | 5.30 | 4.50 | 2,805,880.00 |
| 10 4월(4) 2024 | 4.55 | -0.530 | -10.37% | 5.08 | 5.12 | 4.53 | 793,491.00 |
| 09 4월(4) 2024 | 5.07 | 0.720 | 16.41% | 4.35 | 5.20 | 4.25 | 1,546,775.00 |
| 08 4월(4) 2024 | 4.36 | 0.040 | 0.88% | 4.32 | 4.40 | 4.30 | 128,949.00 |
| 07 4월(4) 2024 | 4.32 | 0.090 | 2.18% | 4.22 | 4.36 | 4.20 | 156,651.00 |
| 06 4월(4) 2024 | 4.23 | -0.030 | -0.73% | 4.25 | 4.30 | 4.07 | 222,310.00 |
| 05 4월(4) 2024 | 4.26 | 0.160 | 3.80% | 4.09 | 4.36 | 4.03 | 179,707.00 |
| 04 4월(4) 2024 | 4.10 | -0.060 | -1.42% | 4.16 | 4.27 | 4.01 | 242,002.00 |
| 03 4월(4) 2024 | 4.16 | -0.340 | -7.51% | 4.50 | 4.50 | 4.06 | 339,467.00 |
| 02 4월(4) 2024 | 4.50 | -0.390 | -7.96% | 4.89 | 4.94 | 4.37 | 318,513.00 |
| 01 4월(4) 2024 | 4.89 | 0.180 | 3.76% | 4.70 | 4.91 | 4.68 | 152,872.00 |
| 31 3월(3) 2024 | 4.71 | -0.190 | -3.90% | 4.88 | 4.90 | 4.67 | 122,580.00 |
| 30 3월(3) 2024 | 4.90 | 0.070 | 1.45% | 4.80 | 4.96 | 4.67 | 373,194.00 |
| 29 3월(3) 2024 | 4.83 | 0.260 | 5.73% | 4.57 | 4.86 | 4.46 | 255,188.00 |
| 28 3월(3) 2024 | 4.57 | -0.200 | -4.09% | 4.75 | 4.82 | 4.49 | 290,499.00 |
