Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pSTAKE Finance | PSTAKEUSDT | 오케이엑스 (OKEX) | 54,555,574 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00454 | 3.92% | 0.12026 | 0.12026 | 0.12027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11612 | 0.12758 | 0.11581 | 0.11572 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 20:24:34 | 100.48 | 0.12026 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 214,483.08 | 1,778,275.88 | PSTAKE | |||
PSTAKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSTAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 7월(7) 2024 | 0.11572 | -0.00525 | -4.34% | 0.12047 | 0.12397 | 0.11391 | 1,515,639.00 |
| 21 7월(7) 2024 | 0.12097 | 0.00689 | 6.04% | 0.1206 | 0.128 | 0.11956 | 1,770,400.00 |
| 20 7월(7) 2024 | 0.11408 | 0.00 | 0.00% | 0.11408 | 0.11408 | 0.11408 | 0.00 |
| 19 7월(7) 2024 | 0.11408 | -0.00209 | -1.80% | 0.11617 | 0.122 | 0.112 | 2,282,527.00 |
| 18 7월(7) 2024 | 0.11617 | 0.00757 | 6.97% | 0.10854 | 0.125 | 0.10683 | 3,211,907.00 |
| 17 7월(7) 2024 | 0.1086 | -0.00481 | -4.24% | 0.1145 | 0.11517 | 0.10424 | 3,868,957.00 |
| 16 7월(7) 2024 | 0.11341 | 0.00974 | 9.40% | 0.104 | 0.11592 | 0.10346 | 2,637,266.00 |
| 15 7월(7) 2024 | 0.10367 | -0.00166 | -1.58% | 0.10539 | 0.1082 | 0.10085 | 1,533,772.00 |
| 14 7월(7) 2024 | 0.10533 | 0.007 | 7.12% | 0.09832 | 0.10841 | 0.09832 | 1,480,165.00 |
| 13 7월(7) 2024 | 0.09833 | -0.00328 | -3.23% | 0.10161 | 0.10196 | 0.09689 | 1,240,531.00 |
| 12 7월(7) 2024 | 0.10161 | -0.00119 | -1.16% | 0.1026 | 0.1111 | 0.1004 | 2,858,412.00 |
| 11 7월(7) 2024 | 0.1028 | 0.00189 | 1.87% | 0.10092 | 0.11132 | 0.09915 | 2,673,515.00 |
| 10 7월(7) 2024 | 0.10091 | 0.01042 | 11.52% | 0.09036 | 0.10503 | 0.08877 | 2,873,628.00 |
| 09 7월(7) 2024 | 0.09049 | 0.00101 | 1.13% | 0.08916 | 0.09534 | 0.08574 | 2,136,902.00 |
| 08 7월(7) 2024 | 0.08948 | -0.01252 | -12.27% | 0.10201 | 0.103 | 0.08889 | 2,035,063.00 |
| 07 7월(7) 2024 | 0.102 | 0.01239 | 13.83% | 0.08948 | 0.111 | 0.0889 | 3,484,508.00 |
| 06 7월(7) 2024 | 0.08961 | -0.00906 | -9.18% | 0.09847 | 0.09968 | 0.07742 | 5,395,169.00 |
| 05 7월(7) 2024 | 0.09867 | -0.01091 | -9.96% | 0.10952 | 0.10958 | 0.097 | 2,173,011.00 |
| 04 7월(7) 2024 | 0.10958 | -0.00959 | -8.05% | 0.11926 | 0.12842 | 0.1075 | 3,216,960.00 |
| 03 7월(7) 2024 | 0.11917 | 0.00992 | 9.08% | 0.1092 | 0.13381 | 0.10889 | 8,734,231.00 |
| 02 7월(7) 2024 | 0.10925 | 0.01301 | 13.52% | 0.09624 | 0.122 | 0.09624 | 8,098,033.00 |
| 01 7월(7) 2024 | 0.09624 | 0.00023 | 0.24% | 0.09643 | 0.09819 | 0.090 | 2,168,864.00 |
| 30 6월(6) 2024 | 0.09601 | -0.00651 | -6.35% | 0.10251 | 0.10705 | 0.09468 | 1,670,037.00 |
| 29 6월(6) 2024 | 0.10252 | 0.00129 | 1.27% | 0.10123 | 0.110 | 0.09583 | 3,030,332.00 |
| 28 6월(6) 2024 | 0.10123 | -0.00137 | -1.34% | 0.10254 | 0.10537 | 0.096 | 2,481,101.00 |
| 27 6월(6) 2024 | 0.1026 | -0.0058 | -5.35% | 0.10851 | 0.1125 | 0.09987 | 3,803,628.00 |
| 26 6월(6) 2024 | 0.1084 | -0.00299 | -2.68% | 0.11125 | 0.11953 | 0.1081 | 1,540,718.00 |
| 25 6월(6) 2024 | 0.11139 | -0.00091 | -0.81% | 0.1123 | 0.11322 | 0.102 | 1,995,389.00 |
| 24 6월(6) 2024 | 0.1123 | -0.0035 | -3.02% | 0.11544 | 0.11705 | 0.1123 | 540,557.00 |
| 23 6월(6) 2024 | 0.1158 | -0.0012 | -1.03% | 0.11701 | 0.1184 | 0.11303 | 1,041,066.00 |
