Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | 오케이엑스 (OKEX) | 75,705,791 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0101 | 1.34% | 0.7641 | 0.7623 | 0.7636 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7569 | 0.7661 | 0.7451 | 0.754 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 18:25:24 | 10.00 | 0.7641 | UST |
POLSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.754 | -0.003 | -0.40% | 0.7558 | 0.7601 | 0.739 | 14,372.00 |
| 05 5월(5) 2024 | 0.757 | 0.0062 | 0.83% | 0.7494 | 0.7576 | 0.7411 | 31,749.00 |
| 04 5월(5) 2024 | 0.7508 | 0.0154 | 2.09% | 0.7398 | 0.7627 | 0.7386 | 10,981.00 |
| 03 5월(5) 2024 | 0.7354 | 0.0216 | 3.03% | 0.7073 | 0.739 | 0.6926 | 28,956.00 |
| 02 5월(5) 2024 | 0.7138 | -0.0019 | -0.27% | 0.7174 | 0.7295 | 0.6905 | 58,343.00 |
| 01 5월(5) 2024 | 0.7157 | -0.0493 | -6.44% | 0.7656 | 0.7687 | 0.6953 | 35,782.00 |
| 30 4월(4) 2024 | 0.765 | 0.0091 | 1.20% | 0.7536 | 0.765 | 0.7392 | 17,678.00 |
| 29 4월(4) 2024 | 0.7559 | -0.0109 | -1.42% | 0.7707 | 0.7815 | 0.7524 | 31,057.00 |
| 28 4월(4) 2024 | 0.7668 | 0.0083 | 1.09% | 0.7611 | 0.7741 | 0.7476 | 16,406.00 |
| 27 4월(4) 2024 | 0.7585 | -0.0349 | -4.40% | 0.7924 | 0.7924 | 0.7585 | 19,434.00 |
| 26 4월(4) 2024 | 0.7934 | -0.1104 | -12.22% | 0.8098 | 0.8141 | 0.7771 | 208,737.00 |
| 25 4월(4) 2024 | 0.9038 | 0.00 | 0.00% | 0.9038 | 0.9038 | 0.9038 | 0.00 |
| 24 4월(4) 2024 | 0.9038 | 0.0443 | 5.15% | 0.8657 | 0.9095 | 0.8583 | 29,577.00 |
| 23 4월(4) 2024 | 0.8595 | 0.0354 | 4.30% | 0.8251 | 0.8667 | 0.8229 | 21,766.00 |
| 22 4월(4) 2024 | 0.8241 | -0.0082 | -0.99% | 0.8299 | 0.8349 | 0.8075 | 11,239.00 |
| 21 4월(4) 2024 | 0.8323 | 0.0398 | 5.02% | 0.789 | 0.8323 | 0.7828 | 12,585.00 |
| 20 4월(4) 2024 | 0.7925 | -0.0216 | -2.65% | 0.8022 | 0.8195 | 0.774 | 22,323.00 |
| 19 4월(4) 2024 | 0.8141 | 0.0305 | 3.89% | 0.7825 | 0.8205 | 0.7771 | 17,181.00 |
| 18 4월(4) 2024 | 0.7836 | -0.0224 | -2.78% | 0.807 | 0.810 | 0.7641 | 32,601.00 |
| 17 4월(4) 2024 | 0.806 | 0.0106 | 1.33% | 0.7803 | 0.8105 | 0.759 | 33,066.00 |
| 16 4월(4) 2024 | 0.7954 | -0.0158 | -1.95% | 0.8136 | 0.8549 | 0.7798 | 199,386.00 |
| 15 4월(4) 2024 | 0.8112 | 0.0413 | 5.36% | 0.7621 | 0.8168 | 0.724 | 93,388.00 |
| 14 4월(4) 2024 | 0.7699 | -0.0934 | -10.82% | 0.8616 | 0.882 | 0.688 | 150,656.00 |
| 13 4월(4) 2024 | 0.8633 | -0.1367 | -13.67% | 1.00 | 1.03 | 0.848 | 252,088.00 |
| 12 4월(4) 2024 | 1.00 | -0.0798 | -7.39% | 1.08 | 1.09 | 0.990 | 210,937.00 |
| 11 4월(4) 2024 | 1.08 | -0.020 | -2.00% | 1.10 | 1.11 | 1.06 | 191,785.00 |
| 10 4월(4) 2024 | 1.10 | -0.050 | -4.21% | 1.15 | 1.16 | 1.10 | 57,111.00 |
| 09 4월(4) 2024 | 1.15 | -0.010 | -1.11% | 1.16 | 1.17 | 1.14 | 97,683.00 |
| 08 4월(4) 2024 | 1.16 | 0.030 | 2.46% | 1.14 | 1.21 | 1.13 | 136,707.00 |
| 07 4월(4) 2024 | 1.14 | 0.030 | 2.64% | 1.11 | 1.14 | 1.11 | 136,532.00 |
