Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSDT | 오케이엑스 (OKEX) | 70,496,917 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0029 | -0.30% | 0.9686 | 0.9681 | 0.9685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9721 | 0.9766 | 0.9636 | 0.9715 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 09:17:27 | 1.50 | 0.9686 | UST |
PERPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.9715 | -0.0118 | -1.20% | 0.9835 | 0.9871 | 0.9122 | 1,227,755.00 |
| 01 5월(5) 2024 | 0.9833 | -0.0681 | -6.48% | 1.05 | 1.06 | 0.950 | 588,210.00 |
| 30 4월(4) 2024 | 1.05 | 0.00 | -0.32% | 1.06 | 1.06 | 1.01 | 517,816.00 |
| 29 4월(4) 2024 | 1.05 | -0.030 | -2.64% | 1.08 | 1.11 | 1.05 | 313,040.00 |
| 28 4월(4) 2024 | 1.08 | 0.020 | 1.84% | 1.07 | 1.10 | 1.01 | 433,034.00 |
| 27 4월(4) 2024 | 1.06 | -0.010 | -1.01% | 1.08 | 1.09 | 1.04 | 368,122.00 |
| 26 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 25 4월(4) 2024 | 1.07 | -0.040 | -3.91% | 1.12 | 1.16 | 1.06 | 541,849.00 |
| 24 4월(4) 2024 | 1.12 | -0.020 | -1.38% | 1.13 | 1.15 | 1.10 | 487,940.00 |
| 23 4월(4) 2024 | 1.13 | 0.030 | 2.47% | 1.11 | 1.15 | 1.09 | 564,628.00 |
| 22 4월(4) 2024 | 1.11 | -0.030 | -2.70% | 1.13 | 1.15 | 1.08 | 411,031.00 |
| 21 4월(4) 2024 | 1.14 | 0.090 | 8.47% | 1.05 | 1.16 | 1.03 | 521,979.00 |
| 20 4월(4) 2024 | 1.05 | 0.00 | 0.38% | 1.04 | 1.08 | 0.9501 | 703,390.00 |
| 19 4월(4) 2024 | 1.04 | 0.020 | 2.08% | 1.02 | 1.06 | 0.9924 | 767,415.00 |
| 18 4월(4) 2024 | 1.02 | -0.020 | -1.89% | 1.04 | 1.07 | 0.9759 | 640,241.00 |
| 17 4월(4) 2024 | 1.04 | 0.00 | -0.26% | 1.04 | 1.06 | 0.982 | 780,565.00 |
| 16 4월(4) 2024 | 1.05 | -0.020 | -1.57% | 1.05 | 1.12 | 0.9809 | 1,301,868.00 |
| 15 4월(4) 2024 | 1.06 | 0.080 | 7.85% | 0.9876 | 1.08 | 0.9416 | 1,543,107.00 |
| 14 4월(4) 2024 | 0.9851 | -0.2225 | -18.42% | 1.20 | 1.21 | 0.810 | 3,368,768.00 |
| 13 4월(4) 2024 | 1.21 | -0.270 | -18.13% | 1.47 | 1.57 | 1.10 | 2,338,355.00 |
| 12 4월(4) 2024 | 1.48 | -0.100 | -6.10% | 1.57 | 1.64 | 1.44 | 2,911,109.00 |
| 11 4월(4) 2024 | 1.57 | 0.090 | 6.21% | 1.48 | 1.59 | 1.34 | 2,861,478.00 |
| 10 4월(4) 2024 | 1.48 | -0.010 | -0.64% | 1.49 | 1.57 | 1.44 | 2,165,338.00 |
| 09 4월(4) 2024 | 1.49 | 0.170 | 13.04% | 1.31 | 1.50 | 1.30 | 1,823,071.00 |
| 08 4월(4) 2024 | 1.32 | 0.030 | 2.10% | 1.29 | 1.33 | 1.28 | 295,849.00 |
| 07 4월(4) 2024 | 1.29 | 0.030 | 2.22% | 1.26 | 1.31 | 1.26 | 261,109.00 |
| 06 4월(4) 2024 | 1.26 | -0.060 | -4.37% | 1.32 | 1.32 | 1.21 | 707,405.00 |
| 05 4월(4) 2024 | 1.32 | 0.050 | 4.32% | 1.26 | 1.38 | 1.23 | 699,342.00 |
| 04 4월(4) 2024 | 1.26 | -0.030 | -2.53% | 1.30 | 1.34 | 1.23 | 707,922.00 |
| 03 4월(4) 2024 | 1.30 | -0.110 | -7.51% | 1.40 | 1.40 | 1.25 | 1,061,507.00 |
