Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | 오케이엑스 (OKEX) | 131,579,256 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -3.01% | 0.02578 | 0.02576 | 0.02577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02593 | 0.02621 | 0.02533 | 0.02658 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 23:26:05 | 1,000.00 | 0.02578 | UST |
PEOPLEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.02658 | 0.00 | 0.00% | 0.02658 | 0.02658 | 0.02658 | 0.00 |
| 06 5월(5) 2024 | 0.02658 | 0.0008 | 3.10% | 0.02581 | 0.0271 | 0.02513 | 102,714,074.00 |
| 05 5월(5) 2024 | 0.02578 | 0.00011 | 0.43% | 0.02574 | 0.02663 | 0.02551 | 150,436,192.00 |
| 04 5월(5) 2024 | 0.02567 | 0.00187 | 7.86% | 0.02384 | 0.02693 | 0.02347 | 152,862,243.00 |
| 03 5월(5) 2024 | 0.0238 | 0.00072 | 3.12% | 0.023 | 0.02414 | 0.02216 | 113,295,258.00 |
| 02 5월(5) 2024 | 0.02308 | 0.00029 | 1.27% | 0.02273 | 0.02371 | 0.02098 | 190,868,533.00 |
| 01 5월(5) 2024 | 0.02279 | -0.00197 | -7.96% | 0.02471 | 0.02532 | 0.02204 | 132,976,263.00 |
| 30 4월(4) 2024 | 0.02476 | -0.00054 | -2.13% | 0.02528 | 0.0254 | 0.02366 | 123,724,885.00 |
| 29 4월(4) 2024 | 0.0253 | -0.00079 | -3.03% | 0.02615 | 0.0269 | 0.02511 | 94,262,768.00 |
| 28 4월(4) 2024 | 0.02609 | -0.00035 | -1.32% | 0.02645 | 0.0267 | 0.02447 | 107,244,601.00 |
| 27 4월(4) 2024 | 0.02644 | 0.00008 | 0.30% | 0.02696 | 0.02725 | 0.02584 | 87,772,853.00 |
| 26 4월(4) 2024 | 0.02636 | 0.00 | 0.00% | 0.02636 | 0.02636 | 0.02636 | 0.00 |
| 25 4월(4) 2024 | 0.02636 | -0.00166 | -5.92% | 0.02811 | 0.02993 | 0.02596 | 173,160,643.00 |
| 24 4월(4) 2024 | 0.02802 | 0.00075 | 2.75% | 0.0272 | 0.02938 | 0.02653 | 150,546,560.00 |
| 23 4월(4) 2024 | 0.02727 | 0.00072 | 2.71% | 0.0266 | 0.02765 | 0.02623 | 84,112,938.00 |
| 22 4월(4) 2024 | 0.02655 | -0.00067 | -2.46% | 0.02696 | 0.02763 | 0.02579 | 89,824,813.00 |
| 21 4월(4) 2024 | 0.02722 | 0.00225 | 9.01% | 0.02491 | 0.02772 | 0.02447 | 119,675,210.00 |
| 20 4월(4) 2024 | 0.02497 | 0.00089 | 3.70% | 0.02404 | 0.02562 | 0.02201 | 142,610,859.00 |
| 19 4월(4) 2024 | 0.02408 | 0.00027 | 1.13% | 0.0237 | 0.02463 | 0.02284 | 103,185,621.00 |
| 18 4월(4) 2024 | 0.02381 | -0.00003 | -0.13% | 0.02368 | 0.02457 | 0.02252 | 159,301,106.00 |
| 17 4월(4) 2024 | 0.02384 | 0.00055 | 2.36% | 0.02319 | 0.02416 | 0.02196 | 121,811,409.00 |
| 16 4월(4) 2024 | 0.02329 | -0.00104 | -4.27% | 0.0241 | 0.02561 | 0.02219 | 284,318,916.00 |
| 15 4월(4) 2024 | 0.02433 | 0.0025 | 11.45% | 0.02189 | 0.02494 | 0.02102 | 344,062,905.00 |
| 14 4월(4) 2024 | 0.02183 | -0.00507 | -18.85% | 0.02671 | 0.02707 | 0.01777 | 534,595,594.00 |
| 13 4월(4) 2024 | 0.0269 | -0.00855 | -24.12% | 0.03541 | 0.03626 | 0.0225 | 346,231,219.00 |
| 12 4월(4) 2024 | 0.03545 | -0.00039 | -1.09% | 0.03577 | 0.03648 | 0.03494 | 65,935,066.00 |
| 11 4월(4) 2024 | 0.03584 | -0.00013 | -0.36% | 0.03586 | 0.03662 | 0.03377 | 89,811,916.00 |
| 10 4월(4) 2024 | 0.03597 | -0.0027 | -6.98% | 0.03877 | 0.042 | 0.03567 | 323,108,689.00 |
| 09 4월(4) 2024 | 0.03867 | 0.00201 | 5.48% | 0.03659 | 0.03897 | 0.03577 | 77,509,787.00 |
| 08 4월(4) 2024 | 0.03666 | 0.00107 | 3.01% | 0.03557 | 0.03754 | 0.03542 | 79,083,763.00 |
| 07 4월(4) 2024 | 0.03559 | 0.00096 | 2.77% | 0.03456 | 0.03604 | 0.03449 | 35,233,999.00 |
