Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayProtocol | PCIUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -2.73% | 0.0996 | 0.0997 | 0.1004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1023 | 0.1028 | 0.0996 | 0.1024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 02:07:43 | 4,138.38 | 0.0996 | UST |
PCIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.1024 | 0.0034 | 3.43% | 0.0994 | 0.103 | 0.0987 | 193,173.00 |
| 30 6월(6) 2024 | 0.099 | -0.0001 | -0.10% | 0.0992 | 0.101 | 0.097 | 217,019.00 |
| 29 6월(6) 2024 | 0.0991 | 0.0017 | 1.75% | 0.0969 | 0.1011 | 0.0969 | 340,235.00 |
| 28 6월(6) 2024 | 0.0974 | -0.0041 | -4.04% | 0.1015 | 0.1092 | 0.0965 | 675,990.00 |
| 27 6월(6) 2024 | 0.1015 | 0.0011 | 1.10% | 0.1005 | 0.1027 | 0.0996 | 151,418.00 |
| 26 6월(6) 2024 | 0.1004 | 0.0027 | 2.76% | 0.0979 | 0.1134 | 0.0974 | 787,914.00 |
| 25 6월(6) 2024 | 0.0977 | -0.004 | -3.93% | 0.1006 | 0.1013 | 0.096 | 321,502.00 |
| 24 6월(6) 2024 | 0.1017 | -0.0008 | -0.78% | 0.1024 | 0.1035 | 0.0998 | 195,937.00 |
| 23 6월(6) 2024 | 0.1025 | 0.0005 | 0.49% | 0.1018 | 0.1205 | 0.1008 | 606,819.00 |
| 22 6월(6) 2024 | 0.102 | -0.001 | -0.97% | 0.1032 | 0.1035 | 0.1006 | 138,723.00 |
| 21 6월(6) 2024 | 0.103 | 0.0021 | 2.08% | 0.1009 | 0.1036 | 0.1003 | 252,872.00 |
| 20 6월(6) 2024 | 0.1009 | -0.0016 | -1.56% | 0.1025 | 0.1045 | 0.1003 | 329,445.00 |
| 19 6월(6) 2024 | 0.1025 | -0.001 | -0.97% | 0.1031 | 0.1092 | 0.101 | 508,335.00 |
| 18 6월(6) 2024 | 0.1035 | -0.0077 | -6.92% | 0.1113 | 0.1116 | 0.1024 | 429,635.00 |
| 17 6월(6) 2024 | 0.1112 | 0.0014 | 1.28% | 0.1105 | 0.112 | 0.1094 | 133,303.00 |
| 16 6월(6) 2024 | 0.1098 | -0.0021 | -1.88% | 0.1114 | 0.1175 | 0.1084 | 834,437.00 |
| 15 6월(6) 2024 | 0.1119 | -0.0001 | -0.09% | 0.1123 | 0.1447 | 0.107 | 3,186,656.00 |
| 14 6월(6) 2024 | 0.112 | -0.0018 | -1.58% | 0.1138 | 0.116 | 0.111 | 629,576.00 |
| 13 6월(6) 2024 | 0.1138 | 0.0015 | 1.34% | 0.1123 | 0.1161 | 0.1116 | 343,231.00 |
| 12 6월(6) 2024 | 0.1123 | -0.0023 | -2.01% | 0.1151 | 0.1162 | 0.110 | 349,770.00 |
| 11 6월(6) 2024 | 0.1146 | 0.0022 | 1.96% | 0.1123 | 0.125 | 0.1105 | 2,357,586.00 |
| 10 6월(6) 2024 | 0.1124 | 0.005 | 4.66% | 0.1075 | 0.1149 | 0.1058 | 572,449.00 |
| 09 6월(6) 2024 | 0.1074 | -0.0039 | -3.50% | 0.1118 | 0.1121 | 0.1062 | 461,575.00 |
| 08 6월(6) 2024 | 0.1113 | -0.0051 | -4.38% | 0.1161 | 0.1183 | 0.1081 | 1,575,285.00 |
| 07 6월(6) 2024 | 0.1164 | -0.0169 | -12.68% | 0.1335 | 0.1345 | 0.1115 | 6,271,699.00 |
| 06 6월(6) 2024 | 0.1333 | 0.0247 | 22.74% | 0.1086 | 0.1561 | 0.1066 | 9,959,203.00 |
| 05 6월(6) 2024 | 0.1086 | 0.0002 | 0.18% | 0.1084 | 0.112 | 0.106 | 370,477.00 |
| 04 6월(6) 2024 | 0.1084 | 0.0014 | 1.31% | 0.1069 | 0.1118 | 0.1038 | 554,565.00 |
| 03 6월(6) 2024 | 0.107 | -0.0061 | -5.39% | 0.1134 | 0.1155 | 0.104 | 1,786,957.00 |
| 02 6월(6) 2024 | 0.1131 | -0.0009 | -0.79% | 0.1139 | 0.1161 | 0.1108 | 474,293.00 |
