Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTUSDT | 오케이엑스 (OKEX) | 57,320,684 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 1.69% | 0.0963 | 0.096 | 0.0962 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0944 | 0.0973 | 0.091 | 0.0947 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 21:41:56 | 940.00 | 0.0963 | UST |
OXTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0947 | -0.0014 | -1.46% | 0.0962 | 0.0969 | 0.0897 | 2,129,339.00 |
| 01 5월(5) 2024 | 0.0961 | -0.0069 | -6.70% | 0.1028 | 0.1044 | 0.0927 | 2,241,378.00 |
| 30 4월(4) 2024 | 0.103 | 0.0002 | 0.19% | 0.1033 | 0.1048 | 0.0994 | 1,610,427.00 |
| 29 4월(4) 2024 | 0.1028 | -0.0048 | -4.46% | 0.1083 | 0.1103 | 0.1024 | 1,669,744.00 |
| 28 4월(4) 2024 | 0.1076 | 0.0013 | 1.22% | 0.1063 | 0.1098 | 0.1032 | 830,578.00 |
| 27 4월(4) 2024 | 0.1063 | -0.0034 | -3.10% | 0.1103 | 0.1103 | 0.1031 | 2,199,304.00 |
| 26 4월(4) 2024 | 0.1097 | 0.00 | 0.00% | 0.1097 | 0.1097 | 0.1097 | 0.00 |
| 25 4월(4) 2024 | 0.1097 | -0.0053 | -4.61% | 0.1154 | 0.1182 | 0.108 | 1,457,312.00 |
| 24 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.116 | 0.1167 | 0.1126 | 717,246.00 |
| 23 4월(4) 2024 | 0.115 | 0.0029 | 2.59% | 0.1129 | 0.1167 | 0.1115 | 1,599,240.00 |
| 22 4월(4) 2024 | 0.1121 | -0.0019 | -1.67% | 0.1135 | 0.1158 | 0.110 | 1,448,253.00 |
| 21 4월(4) 2024 | 0.114 | 0.0075 | 7.04% | 0.1058 | 0.1154 | 0.1046 | 715,605.00 |
| 20 4월(4) 2024 | 0.1065 | -0.0006 | -0.56% | 0.1067 | 0.1097 | 0.0979 | 1,438,491.00 |
| 19 4월(4) 2024 | 0.1071 | 0.005 | 4.90% | 0.1019 | 0.1075 | 0.0996 | 982,891.00 |
| 18 4월(4) 2024 | 0.1021 | -0.0033 | -3.13% | 0.1049 | 0.1071 | 0.0994 | 1,647,080.00 |
| 17 4월(4) 2024 | 0.1054 | 0.0013 | 1.25% | 0.1045 | 0.1071 | 0.0997 | 1,458,656.00 |
| 16 4월(4) 2024 | 0.1041 | -0.0049 | -4.50% | 0.1082 | 0.117 | 0.1007 | 3,463,990.00 |
| 15 4월(4) 2024 | 0.109 | 0.0082 | 8.13% | 0.1006 | 0.1097 | 0.0968 | 1,749,426.00 |
| 14 4월(4) 2024 | 0.1008 | -0.012 | -10.64% | 0.1125 | 0.1147 | 0.085 | 3,256,177.00 |
| 13 4월(4) 2024 | 0.1128 | -0.0225 | -16.63% | 0.1356 | 0.1387 | 0.1009 | 4,322,263.00 |
| 12 4월(4) 2024 | 0.1353 | -0.0072 | -5.05% | 0.1422 | 0.1432 | 0.1343 | 2,231,063.00 |
| 11 4월(4) 2024 | 0.1425 | -0.0024 | -1.66% | 0.1449 | 0.147 | 0.137 | 2,118,010.00 |
| 10 4월(4) 2024 | 0.1449 | -0.0031 | -2.09% | 0.1481 | 0.1502 | 0.1419 | 2,668,388.00 |
| 09 4월(4) 2024 | 0.148 | 0.0094 | 6.78% | 0.1386 | 0.1581 | 0.1373 | 3,069,825.00 |
| 08 4월(4) 2024 | 0.1386 | 0.0021 | 1.54% | 0.1362 | 0.1401 | 0.136 | 921,565.00 |
| 07 4월(4) 2024 | 0.1365 | 0.001 | 0.74% | 0.135 | 0.138 | 0.1347 | 489,366.00 |
| 06 4월(4) 2024 | 0.1355 | -0.0018 | -1.31% | 0.1367 | 0.1379 | 0.1314 | 388,700.00 |
| 05 4월(4) 2024 | 0.1373 | 0.0039 | 2.92% | 0.1341 | 0.1407 | 0.1311 | 1,065,386.00 |
| 04 4월(4) 2024 | 0.1334 | -0.0005 | -0.37% | 0.1337 | 0.1386 | 0.1284 | 1,589,514.00 |
| 03 4월(4) 2024 | 0.1339 | -0.0109 | -7.53% | 0.1444 | 0.1447 | 0.1289 | 3,129,597.00 |
