Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | 오케이엑스 (OKEX) | 763,350,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.943 | -2.42% | 38.05 | 38.02 | 38.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.14 | 39.48 | 37.80 | 38.99 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 22:01:36 | 4.12 | 38.05 | UST |
ORDIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 38.99 | 2.63 | 7.23% | 36.58 | 39.32 | 35.82 | 665,240.00 |
| 15 5월(5) 2024 | 36.36 | -0.500 | -1.36% | 36.81 | 38.99 | 35.27 | 793,272.00 |
| 14 5월(5) 2024 | 36.86 | 0.560 | 1.55% | 36.40 | 37.88 | 33.59 | 631,824.00 |
| 13 5월(5) 2024 | 36.30 | 0.030 | 0.08% | 36.28 | 37.16 | 35.85 | 206,050.00 |
| 12 5월(5) 2024 | 36.27 | 0.340 | 0.95% | 35.95 | 37.82 | 35.20 | 583,164.00 |
| 11 5월(5) 2024 | 35.93 | -3.15 | -8.07% | 38.97 | 39.79 | 35.12 | 460,219.00 |
| 10 5월(5) 2024 | 39.08 | 1.62 | 4.33% | 37.38 | 39.62 | 36.77 | 417,068.00 |
| 09 5월(5) 2024 | 37.46 | -0.230 | -0.62% | 37.76 | 39.39 | 36.69 | 485,466.00 |
| 08 5월(5) 2024 | 37.69 | -2.43 | -6.06% | 38.81 | 40.48 | 37.56 | 527,112.00 |
| 07 5월(5) 2024 | 40.12 | 0.00 | 0.00% | 40.12 | 40.12 | 40.12 | 0.00 |
| 06 5월(5) 2024 | 40.12 | -0.360 | -0.88% | 40.54 | 41.20 | 38.80 | 450,390.00 |
| 05 5월(5) 2024 | 40.48 | -0.830 | -2.00% | 41.52 | 41.90 | 39.61 | 540,343.00 |
| 04 5월(5) 2024 | 41.30 | 5.98 | 16.92% | 35.38 | 41.98 | 35.03 | 1,196,928.00 |
| 03 5월(5) 2024 | 35.33 | 0.810 | 2.33% | 34.35 | 36.47 | 32.86 | 639,276.00 |
| 02 5월(5) 2024 | 34.52 | 0.360 | 1.05% | 34.00 | 35.88 | 31.08 | 1,292,445.00 |
| 01 5월(5) 2024 | 34.16 | -8.23 | -19.41% | 42.18 | 43.23 | 33.01 | 1,341,186.00 |
| 30 4월(4) 2024 | 42.39 | 0.360 | 0.85% | 42.10 | 43.00 | 40.40 | 449,834.00 |
| 29 4월(4) 2024 | 42.03 | -0.630 | -1.47% | 42.73 | 44.41 | 41.65 | 373,945.00 |
| 28 4월(4) 2024 | 42.65 | 0.150 | 0.36% | 42.56 | 43.48 | 40.10 | 374,033.00 |
| 27 4월(4) 2024 | 42.50 | -2.37 | -5.27% | 43.11 | 43.56 | 41.07 | 397,130.00 |
| 26 4월(4) 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 44.87 | 0.00 |
| 25 4월(4) 2024 | 44.87 | -3.11 | -6.49% | 48.07 | 49.27 | 44.06 | 635,309.00 |
| 24 4월(4) 2024 | 47.98 | -1.35 | -2.73% | 49.22 | 50.28 | 47.15 | 461,198.00 |
| 23 4월(4) 2024 | 49.33 | 0.420 | 0.85% | 48.96 | 51.11 | 48.18 | 554,686.00 |
| 22 4월(4) 2024 | 48.91 | -2.43 | -4.73% | 50.88 | 51.67 | 47.38 | 458,523.00 |
| 21 4월(4) 2024 | 51.34 | 5.99 | 13.21% | 45.24 | 51.98 | 44.31 | 872,579.00 |
| 20 4월(4) 2024 | 45.35 | 2.07 | 4.78% | 43.14 | 47.56 | 38.20 | 1,317,117.00 |
| 19 4월(4) 2024 | 43.28 | 0.920 | 2.16% | 42.12 | 44.64 | 40.85 | 748,956.00 |
| 18 4월(4) 2024 | 42.36 | -0.650 | -1.50% | 42.70 | 43.98 | 39.20 | 822,051.00 |
| 17 4월(4) 2024 | 43.00 | -0.950 | -2.16% | 43.82 | 44.37 | 40.05 | 1,176,023.00 |
