KlayCity Historical Data - ORBUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
KlayCity (오케이엑스 (OKEX):ORBUSDT)
KlayCity (오케이엑스 (OKEX):ORBUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KlayCity	ORBUSDT	오케이엑스 (OKEX)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00193	-3.79%	0.04898	0.04889	0.04898

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0509	0.0516	0.0488	0.05091	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	16:50:35	1,046.78	0.04898	UST

Price x Volume	Volume	Base Symbol	Related Pairs
75,273.04	1,501,839.11	ORBB

ORBUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.05091	-0.0028	-5.21%	0.05372	0.05396	0.048	3,939,309.00
01 5월(5) 2024	0.05371	-0.00818	-13.22%	0.06142	0.06143	0.05136	4,509,251.00
30 4월(4) 2024	0.06189	-0.00167	-2.63%	0.06203	0.06245	0.05492	4,867,750.00
29 4월(4) 2024	0.06356	0.00201	3.27%	0.0615	0.065	0.058	5,730,605.00
28 4월(4) 2024	0.06155	0.00734	13.54%	0.0541	0.0618	0.05386	9,062,858.00
27 4월(4) 2024	0.05421	0.00349	6.88%	0.05666	0.06289	0.05299	8,498,333.00
26 4월(4) 2024	0.05072	0.00	0.00%	0.05072	0.05072	0.05072	0.00
25 4월(4) 2024	0.05072	-0.00597	-10.53%	0.05764	0.060	0.04971	7,717,036.00
24 4월(4) 2024	0.05669	0.00938	19.83%	0.04708	0.06488	0.04671	36,779,682.00
23 4월(4) 2024	0.04731	0.00085	1.83%	0.04625	0.0505	0.04437	6,231,798.00
22 4월(4) 2024	0.04646	-0.00354	-7.08%	0.050	0.051	0.04513	5,904,977.00
21 4월(4) 2024	0.050	0.00067	1.36%	0.04909	0.05623	0.0466	16,254,958.00
20 4월(4) 2024	0.04933	-0.01447	-22.68%	0.06229	0.06731	0.04933	21,292,490.00
19 4월(4) 2024	0.0638	0.01569	32.61%	0.0481	0.07987	0.0447	57,780,255.00
18 4월(4) 2024	0.04811	0.0101	26.57%	0.03802	0.050	0.038	21,254,470.00
17 4월(4) 2024	0.03801	0.00245	6.89%	0.03577	0.040	0.03423	2,534,808.00
16 4월(4) 2024	0.03556	-0.00163	-4.38%	0.0372	0.0399	0.03544	1,965,043.00
15 4월(4) 2024	0.03719	0.00029	0.79%	0.03686	0.03819	0.03584	2,596,048.00
14 4월(4) 2024	0.0369	-0.00426	-10.35%	0.04112	0.04257	0.03589	3,980,511.00
13 4월(4) 2024	0.04116	-0.00461	-10.07%	0.04575	0.04929	0.039	6,700,681.00
12 4월(4) 2024	0.04577	0.00243	5.61%	0.04334	0.0461	0.04312	1,756,611.00
11 4월(4) 2024	0.04334	-0.00016	-0.37%	0.04368	0.04368	0.04177	1,324,000.00
10 4월(4) 2024	0.0435	-0.00226	-4.94%	0.0455	0.0461	0.04303	1,575,622.00
09 4월(4) 2024	0.04576	0.00043	0.95%	0.04526	0.04676	0.04385	1,804,048.00
08 4월(4) 2024	0.04533	0.00152	3.47%	0.04365	0.04646	0.043	1,944,982.00
07 4월(4) 2024	0.04381	-0.0007	-1.57%	0.04476	0.0449	0.0435	1,693,903.00
06 4월(4) 2024	0.04451	-0.00119	-2.60%	0.04568	0.05098	0.04409	3,718,161.00
05 4월(4) 2024	0.0457	0.0005	1.11%	0.0452	0.04756	0.04376	2,710,462.00
04 4월(4) 2024	0.0452	-0.00263	-5.50%	0.04728	0.05099	0.042	8,855,677.00
03 4월(4) 2024	0.04783	-0.00096	-1.97%	0.0489	0.0509	0.0425	12,748,991.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관