Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTUSDT | 오케이엑스 (OKEX) | 304,987,034 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0104 | -2.93% | 0.3442 | 0.3441 | 0.3443 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3524 | 0.3586 | 0.3411 | 0.3546 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 09:30:00 | 491.37 | 0.3442 | UST |
ONTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.3546 | -0.0187 | -5.01% | 0.3711 | 0.3794 | 0.3324 | 9,467,264.00 |
| 01 5월(5) 2024 | 0.3733 | -0.0299 | -7.42% | 0.4002 | 0.4118 | 0.3582 | 12,139,068.00 |
| 30 4월(4) 2024 | 0.4032 | 0.0202 | 5.27% | 0.3862 | 0.4208 | 0.3787 | 15,817,557.00 |
| 29 4월(4) 2024 | 0.383 | 0.0243 | 6.77% | 0.3567 | 0.4168 | 0.3508 | 9,944,663.00 |
| 28 4월(4) 2024 | 0.3587 | -0.0271 | -7.02% | 0.3829 | 0.3899 | 0.3573 | 3,934,793.00 |
| 27 4월(4) 2024 | 0.3858 | -0.0135 | -3.38% | 0.3961 | 0.3999 | 0.3724 | 5,134,193.00 |
| 26 4월(4) 2024 | 0.3993 | -0.0261 | -6.14% | 0.4256 | 0.4438 | 0.3954 | 11,665,210.00 |
| 25 4월(4) 2024 | 0.4254 | 0.00 | 0.00% | 0.4254 | 0.4254 | 0.4254 | 0.00 |
| 24 4월(4) 2024 | 0.4254 | -0.0397 | -8.54% | 0.4699 | 0.5202 | 0.4205 | 17,754,126.00 |
| 23 4월(4) 2024 | 0.4651 | 0.0647 | 16.16% | 0.4075 | 0.482 | 0.4045 | 23,312,524.00 |
| 22 4월(4) 2024 | 0.4004 | 0.0324 | 8.80% | 0.3639 | 0.4256 | 0.3548 | 15,718,337.00 |
| 21 4월(4) 2024 | 0.368 | 0.0045 | 1.24% | 0.3582 | 0.3981 | 0.354 | 10,950,497.00 |
| 20 4월(4) 2024 | 0.3635 | 0.0341 | 10.35% | 0.3329 | 0.3969 | 0.3318 | 38,094,386.00 |
| 19 4월(4) 2024 | 0.3294 | 0.0363 | 12.38% | 0.2912 | 0.3426 | 0.2759 | 9,419,084.00 |
| 18 4월(4) 2024 | 0.2931 | -0.0319 | -9.82% | 0.3235 | 0.3291 | 0.2895 | 6,765,181.00 |
| 17 4월(4) 2024 | 0.325 | 0.0066 | 2.07% | 0.3178 | 0.339 | 0.2915 | 12,083,324.00 |
| 16 4월(4) 2024 | 0.3184 | 0.0085 | 2.74% | 0.3169 | 0.3693 | 0.297 | 35,391,687.00 |
| 15 4월(4) 2024 | 0.3099 | 0.0263 | 9.27% | 0.2848 | 0.3143 | 0.2582 | 15,457,026.00 |
| 14 4월(4) 2024 | 0.2836 | -0.1048 | -26.98% | 0.3911 | 0.3933 | 0.2519 | 25,440,689.00 |
| 13 4월(4) 2024 | 0.3884 | 0.0016 | 0.41% | 0.3823 | 0.4874 | 0.3462 | 32,380,385.00 |
| 12 4월(4) 2024 | 0.3868 | 0.0169 | 4.57% | 0.3658 | 0.4003 | 0.3585 | 15,444,587.00 |
| 11 4월(4) 2024 | 0.3699 | 0.0307 | 9.05% | 0.3392 | 0.3705 | 0.3325 | 3,773,659.00 |
| 10 4월(4) 2024 | 0.3392 | -0.0212 | -5.88% | 0.3607 | 0.3617 | 0.337 | 1,980,268.00 |
| 09 4월(4) 2024 | 0.3604 | 0.0335 | 10.25% | 0.3269 | 0.3687 | 0.3193 | 5,234,026.00 |
| 08 4월(4) 2024 | 0.3269 | 0.0082 | 2.57% | 0.3184 | 0.3319 | 0.3166 | 1,938,070.00 |
| 07 4월(4) 2024 | 0.3187 | 0.0055 | 1.76% | 0.3118 | 0.3213 | 0.3107 | 860,868.00 |
| 06 4월(4) 2024 | 0.3132 | -0.0074 | -2.31% | 0.3197 | 0.3224 | 0.302 | 956,953.00 |
| 05 4월(4) 2024 | 0.3206 | 0.0123 | 3.99% | 0.3077 | 0.329 | 0.303 | 1,263,184.00 |
| 04 4월(4) 2024 | 0.3083 | -0.005 | -1.60% | 0.3132 | 0.3216 | 0.3018 | 1,655,490.00 |
| 03 4월(4) 2024 | 0.3133 | -0.0286 | -8.37% | 0.3414 | 0.3419 | 0.3081 | 2,807,135.00 |
