Harmony Historical Data - ONEUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Harmony (오케이엑스 (OKEX):ONEUSDT)
Harmony (오케이엑스 (OKEX):ONEUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSDT	오케이엑스 (OKEX)	219,863,756	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0015	-7.80%	0.01772	0.01773	0.01774

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01916	0.0195	0.01771	0.01922	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	20:22:13	0.000068	0.01772	UST

Price x Volume	Volume	Base Symbol	Related Pairs
207,291.02	11,223,761.00	ONE			ONEBTC

ONEUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.01922	-0.00057	-2.88%	0.0198	0.02002	0.01879	13,748,390.00
29 4월(4) 2024	0.01979	-0.00063	-3.09%	0.02044	0.02115	0.01971	7,319,997.00
28 4월(4) 2024	0.02042	-0.00005	-0.24%	0.0205	0.02074	0.01958	8,845,973.00
27 4월(4) 2024	0.02047	-0.00063	-2.99%	0.02115	0.02127	0.02034	10,473,157.00
26 4월(4) 2024	0.0211	0.00	0.00%	0.0211	0.0211	0.0211	0.00
25 4월(4) 2024	0.0211	-0.00086	-3.92%	0.02202	0.02337	0.0208	17,179,592.00
24 4월(4) 2024	0.02196	-0.00052	-2.31%	0.02242	0.02276	0.02176	9,181,092.00
23 4월(4) 2024	0.02248	0.00084	3.88%	0.02173	0.02285	0.02156	11,052,694.00
22 4월(4) 2024	0.02164	-0.00061	-2.74%	0.02211	0.02245	0.02122	15,961,131.00
21 4월(4) 2024	0.02225	0.00181	8.86%	0.02037	0.02237	0.02007	9,079,163.00
20 4월(4) 2024	0.02044	0.00042	2.10%	0.01992	0.02125	0.0181	28,613,400.00
19 4월(4) 2024	0.02002	0.00064	3.30%	0.01934	0.02069	0.01887	14,696,216.00
18 4월(4) 2024	0.01938	-0.00051	-2.56%	0.01979	0.02014	0.01829	20,021,232.00
17 4월(4) 2024	0.01989	-0.00008	-0.40%	0.01993	0.02061	0.01886	22,224,998.00
16 4월(4) 2024	0.01997	-0.00137	-6.42%	0.0212	0.02224	0.01917	48,383,519.00
15 4월(4) 2024	0.02134	0.00173	8.82%	0.01973	0.02168	0.01893	22,615,700.00
14 4월(4) 2024	0.01961	-0.00292	-12.96%	0.02241	0.02284	0.01626	62,054,766.00
13 4월(4) 2024	0.02253	-0.00392	-14.82%	0.02638	0.027	0.01983	44,177,059.00
12 4월(4) 2024	0.02645	-0.00107	-3.89%	0.02747	0.02792	0.02605	8,468,449.00
11 4월(4) 2024	0.02752	-0.00026	-0.94%	0.0277	0.02814	0.02626	13,433,407.00
10 4월(4) 2024	0.02778	-0.00225	-7.49%	0.03015	0.03045	0.02757	14,972,590.00
09 4월(4) 2024	0.03003	0.00177	6.26%	0.02824	0.03041	0.02742	18,143,185.00
08 4월(4) 2024	0.02826	0.0005	1.80%	0.02771	0.02868	0.02756	11,967,740.00
07 4월(4) 2024	0.02776	0.00041	1.50%	0.02725	0.02803	0.0271	6,724,967.00
06 4월(4) 2024	0.02735	-0.00098	-3.46%	0.02823	0.02853	0.02641	11,709,168.00
05 4월(4) 2024	0.02833	0.0006	2.16%	0.02772	0.02946	0.02723	13,023,193.00
04 4월(4) 2024	0.02773	-0.00017	-0.61%	0.0279	0.02923	0.02687	6,913,704.00
03 4월(4) 2024	0.0279	-0.00209	-6.97%	0.02992	0.02998	0.0273	12,785,235.00
02 4월(4) 2024	0.02999	-0.00188	-5.90%	0.03181	0.03244	0.02861	11,943,954.00
01 4월(4) 2024	0.03187	0.00172	5.70%	0.030	0.03293	0.02995	11,044,390.00
31 3월(3) 2024	0.03015	-0.0009	-2.90%	0.03103	0.03145	0.0299	10,167,655.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관