Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMUSDT | 오케이엑스 (OKEX) | 655,438,146 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0379 | 4.88% | 0.8145 | 0.8142 | 0.8146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7745 | 0.8213 | 0.7448 | 0.7766 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 23:54:36 | 16.01 | 0.8145 | UST |
OMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.7766 | 0.0172 | 2.26% | 0.7617 | 0.8009 | 0.7498 | 3,766,399.00 |
| 28 4월(4) 2024 | 0.7594 | 0.0705 | 10.23% | 0.6896 | 0.7613 | 0.658 | 3,705,102.00 |
| 27 4월(4) 2024 | 0.6889 | 0.0209 | 3.13% | 0.7245 | 0.7337 | 0.6852 | 2,570,936.00 |
| 26 4월(4) 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
| 25 4월(4) 2024 | 0.668 | -0.00518 | -0.77% | 0.67497 | 0.74321 | 0.65864 | 3,157,674.00 |
| 24 4월(4) 2024 | 0.67318 | -0.03801 | -5.34% | 0.70841 | 0.718 | 0.66479 | 3,827,725.00 |
| 23 4월(4) 2024 | 0.71119 | 0.01668 | 2.40% | 0.69818 | 0.78035 | 0.69276 | 4,847,974.00 |
| 22 4월(4) 2024 | 0.69451 | -0.03451 | -4.73% | 0.720 | 0.7336 | 0.675 | 2,306,998.00 |
| 21 4월(4) 2024 | 0.72902 | 0.0143 | 2.00% | 0.70962 | 0.74027 | 0.67915 | 2,004,354.00 |
| 20 4월(4) 2024 | 0.71472 | 0.04427 | 6.60% | 0.66997 | 0.74706 | 0.59198 | 6,291,921.00 |
| 19 4월(4) 2024 | 0.67045 | -0.00985 | -1.45% | 0.67755 | 0.71264 | 0.6551 | 5,480,965.00 |
| 18 4월(4) 2024 | 0.6803 | -0.0829 | -10.86% | 0.76021 | 0.77481 | 0.66802 | 6,405,099.00 |
| 17 4월(4) 2024 | 0.7632 | -0.12244 | -13.83% | 0.88252 | 0.90906 | 0.7624 | 6,335,406.00 |
| 16 4월(4) 2024 | 0.88564 | 0.16445 | 22.80% | 0.71572 | 0.9187 | 0.69096 | 14,313,027.00 |
| 15 4월(4) 2024 | 0.72119 | -0.01087 | -1.48% | 0.73444 | 0.74982 | 0.64363 | 8,516,129.00 |
| 14 4월(4) 2024 | 0.73206 | -0.17674 | -19.45% | 0.91253 | 0.93519 | 0.63288 | 11,714,997.00 |
| 13 4월(4) 2024 | 0.9088 | -0.09272 | -9.26% | 0.99649 | 1.04 | 0.84034 | 11,595,928.00 |
| 12 4월(4) 2024 | 1.00 | 0.100 | 10.73% | 0.90292 | 1.05 | 0.85596 | 10,471,482.00 |
| 11 4월(4) 2024 | 0.90448 | 0.10595 | 13.27% | 0.79992 | 0.91791 | 0.74438 | 9,275,406.00 |
| 10 4월(4) 2024 | 0.79853 | 0.02498 | 3.23% | 0.77278 | 0.83772 | 0.77143 | 5,295,927.00 |
| 09 4월(4) 2024 | 0.77355 | 0.04793 | 6.61% | 0.73163 | 0.84899 | 0.71203 | 11,415,714.00 |
| 08 4월(4) 2024 | 0.72562 | 0.04563 | 6.71% | 0.67875 | 0.72874 | 0.66609 | 2,685,651.00 |
| 07 4월(4) 2024 | 0.67999 | -0.02921 | -4.12% | 0.71139 | 0.73974 | 0.66625 | 4,447,166.00 |
| 06 4월(4) 2024 | 0.7092 | 0.03607 | 5.36% | 0.67036 | 0.74734 | 0.63067 | 6,598,434.00 |
| 05 4월(4) 2024 | 0.67313 | 0.00725 | 1.09% | 0.66399 | 0.72418 | 0.65225 | 5,669,179.00 |
| 04 4월(4) 2024 | 0.66588 | 0.01589 | 2.44% | 0.63985 | 0.69416 | 0.62359 | 5,458,517.00 |
| 03 4월(4) 2024 | 0.64999 | -0.01879 | -2.81% | 0.66631 | 0.66774 | 0.58442 | 4,153,894.00 |
| 02 4월(4) 2024 | 0.66878 | -0.05068 | -7.04% | 0.7173 | 0.720 | 0.65113 | 3,973,720.00 |
| 01 4월(4) 2024 | 0.71946 | 0.03392 | 4.95% | 0.683 | 0.75955 | 0.68033 | 3,378,363.00 |
| 31 3월(3) 2024 | 0.68554 | -0.0188 | -2.67% | 0.70264 | 0.74134 | 0.68033 | 4,358,552.00 |
| 30 3월(3) 2024 | 0.70434 | -0.01853 | -2.56% | 0.72046 | 0.740 | 0.69305 | 3,078,672.00 |
