Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMI Token | OMIUSDT | 오케이엑스 (OKEX) | 153,676,230 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000190 | 0.33% | 0.00058 | 0.000578 | 0.00058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00058 | 0.000585 | 0.000576 | 0.000578 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 14:54:52 | 550,457.57 | 0.00058 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,089.73 | 12,211,727.52 | OMI | |||
OMIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000578 | -0.000024 | -3.99% | 0.000603 | 0.000618 | 0.00057 | 133,600,517.00 |
| 30 4월(4) 2024 | 0.000602 | -0.000017 | -2.75% | 0.000619 | 0.000619 | 0.00059 | 61,646,251.00 |
| 29 4월(4) 2024 | 0.000619 | -0.00000100 | -0.16% | 0.000618 | 0.000633 | 0.000598 | 62,482,041.00 |
| 28 4월(4) 2024 | 0.00062 | 0.000014 | 2.31% | 0.000608 | 0.00063 | 0.000591 | 66,977,049.00 |
| 27 4월(4) 2024 | 0.000606 | -0.000018 | -2.88% | 0.000622 | 0.000633 | 0.000601 | 115,358,077.00 |
| 26 4월(4) 2024 | 0.000625 | 0.00000700 | 1.13% | 0.000615 | 0.000641 | 0.000612 | 74,509,717.00 |
| 25 4월(4) 2024 | 0.000618 | 0.00 | 0.00% | 0.000618 | 0.000618 | 0.000618 | 0.00 |
| 24 4월(4) 2024 | 0.000618 | -0.000032 | -4.92% | 0.00065 | 0.000666 | 0.000618 | 116,445,361.00 |
| 23 4월(4) 2024 | 0.00065 | 0.00000010 | 0.02% | 0.00065 | 0.000689 | 0.000632 | 122,676,543.00 |
| 22 4월(4) 2024 | 0.00065 | 0.00000070 | 0.11% | 0.000649 | 0.000721 | 0.000647 | 208,794,362.00 |
| 21 4월(4) 2024 | 0.000649 | 0.00003 | 4.84% | 0.00062 | 0.000669 | 0.000602 | 123,060,523.00 |
| 20 4월(4) 2024 | 0.00062 | 0.00000400 | 0.65% | 0.000617 | 0.000647 | 0.000596 | 94,048,675.00 |
| 19 4월(4) 2024 | 0.000616 | 0.000015 | 2.50% | 0.0006 | 0.000619 | 0.000588 | 78,029,578.00 |
| 18 4월(4) 2024 | 0.000601 | -0.000036 | -5.65% | 0.000635 | 0.000635 | 0.000591 | 117,909,902.00 |
| 17 4월(4) 2024 | 0.000637 | 0.00000500 | 0.79% | 0.000632 | 0.000638 | 0.000599 | 73,217,741.00 |
| 16 4월(4) 2024 | 0.000632 | -0.00000700 | -1.10% | 0.00064 | 0.0007 | 0.0006 | 127,036,283.00 |
| 15 4월(4) 2024 | 0.000639 | 0.000041 | 6.86% | 0.000597 | 0.000648 | 0.000571 | 160,700,358.00 |
| 14 4월(4) 2024 | 0.000598 | -0.000039 | -6.12% | 0.00064 | 0.000642 | 0.000587 | 179,925,730.00 |
| 13 4월(4) 2024 | 0.000637 | -0.000037 | -5.49% | 0.000675 | 0.00069 | 0.000621 | 158,972,266.00 |
| 12 4월(4) 2024 | 0.000674 | -0.000021 | -3.02% | 0.000696 | 0.000713 | 0.000666 | 66,759,197.00 |
| 11 4월(4) 2024 | 0.000695 | 0.00000200 | 0.29% | 0.000693 | 0.000714 | 0.000656 | 149,125,520.00 |
| 10 4월(4) 2024 | 0.000693 | -0.000027 | -3.75% | 0.00072 | 0.00073 | 0.000689 | 167,050,661.00 |
| 09 4월(4) 2024 | 0.00072 | -0.00000100 | -0.14% | 0.000719 | 0.00074 | 0.000704 | 195,619,771.00 |
| 08 4월(4) 2024 | 0.000721 | -0.00002 | -2.70% | 0.000739 | 0.000748 | 0.000714 | 176,495,305.00 |
| 07 4월(4) 2024 | 0.000741 | -0.000018 | -2.37% | 0.000758 | 0.000762 | 0.000731 | 79,487,306.00 |
| 06 4월(4) 2024 | 0.000759 | -0.000056 | -6.87% | 0.000812 | 0.000819 | 0.000754 | 132,599,813.00 |
| 05 4월(4) 2024 | 0.000815 | 0.000011 | 1.37% | 0.000802 | 0.000855 | 0.000779 | 194,578,423.00 |
| 04 4월(4) 2024 | 0.000804 | 0.000067 | 9.09% | 0.000736 | 0.000855 | 0.000717 | 451,790,753.00 |
| 03 4월(4) 2024 | 0.000737 | -0.000025 | -3.28% | 0.00076 | 0.000773 | 0.000702 | 251,585,932.00 |
| 02 4월(4) 2024 | 0.000762 | -0.000055 | -6.73% | 0.000817 | 0.000817 | 0.000751 | 218,166,707.00 |
| 01 4월(4) 2024 | 0.000817 | 0.000013 | 1.62% | 0.00081 | 0.000853 | 0.000753 | 347,918,463.00 |
| 31 3월(3) 2024 | 0.000804 | 0.000036 | 4.69% | 0.00077 | 0.00082 | 0.000747 | 226,234,969.00 |
