Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | 오케이엑스 (OKEX) | 93,356,453 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0088 | 1.33% | 0.669 | 0.6689 | 0.6691 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6606 | 0.6759 | 0.659 | 0.6602 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 17:16:27 | 321.04 | 0.669 | UST |
OMGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.6602 | 0.0148 | 2.29% | 0.6445 | 0.6675 | 0.6181 | 1,109,422.00 |
| 27 4월(4) 2024 | 0.6454 | -0.0229 | -3.43% | 0.6682 | 0.6757 | 0.6437 | 1,208,322.00 |
| 26 4월(4) 2024 | 0.6683 | -0.0361 | -5.12% | 0.6661 | 0.6845 | 0.6434 | 1,250,875.00 |
| 25 4월(4) 2024 | 0.7044 | 0.00 | 0.00% | 0.7044 | 0.7044 | 0.7044 | 0.00 |
| 24 4월(4) 2024 | 0.7044 | -0.0046 | -0.65% | 0.7072 | 0.7176 | 0.6906 | 799,561.00 |
| 23 4월(4) 2024 | 0.709 | 0.021 | 3.05% | 0.690 | 0.7182 | 0.6818 | 1,290,766.00 |
| 22 4월(4) 2024 | 0.688 | -0.0213 | -3.00% | 0.7046 | 0.7101 | 0.6692 | 1,361,187.00 |
| 21 4월(4) 2024 | 0.7093 | 0.0517 | 7.86% | 0.6577 | 0.7159 | 0.6457 | 1,160,056.00 |
| 20 4월(4) 2024 | 0.6576 | 0.0097 | 1.50% | 0.6462 | 0.6718 | 0.5921 | 1,725,227.00 |
| 19 4월(4) 2024 | 0.6479 | 0.0247 | 3.96% | 0.6221 | 0.6544 | 0.605 | 1,067,859.00 |
| 18 4월(4) 2024 | 0.6232 | -0.0179 | -2.79% | 0.6388 | 0.650 | 0.5949 | 1,862,345.00 |
| 17 4월(4) 2024 | 0.6411 | 0.0018 | 0.28% | 0.6364 | 0.6566 | 0.6085 | 1,842,824.00 |
| 16 4월(4) 2024 | 0.6393 | -0.0149 | -2.28% | 0.6492 | 0.7003 | 0.605 | 2,833,348.00 |
| 15 4월(4) 2024 | 0.6542 | 0.0494 | 8.17% | 0.6043 | 0.6643 | 0.5804 | 4,332,547.00 |
| 14 4월(4) 2024 | 0.6048 | -0.1317 | -17.88% | 0.7327 | 0.748 | 0.510 | 7,756,674.00 |
| 13 4월(4) 2024 | 0.7365 | -0.219 | -22.92% | 0.9561 | 0.9745 | 0.6412 | 5,089,000.00 |
| 12 4월(4) 2024 | 0.9555 | -0.0097 | -1.00% | 0.9609 | 0.9964 | 0.9419 | 1,783,763.00 |
| 11 4월(4) 2024 | 0.9652 | -0.0245 | -2.48% | 0.9872 | 0.9967 | 0.9158 | 2,082,246.00 |
| 10 4월(4) 2024 | 0.9897 | -0.0452 | -4.37% | 1.04 | 1.04 | 0.977 | 1,786,737.00 |
| 09 4월(4) 2024 | 1.03 | 0.060 | 6.56% | 0.9688 | 1.04 | 0.9433 | 1,619,134.00 |
| 08 4월(4) 2024 | 0.9712 | 0.0165 | 1.73% | 0.9546 | 0.9844 | 0.9493 | 1,097,460.00 |
| 07 4월(4) 2024 | 0.9547 | 0.0078 | 0.82% | 0.9452 | 0.9796 | 0.944 | 1,547,227.00 |
| 06 4월(4) 2024 | 0.9469 | -0.0262 | -2.69% | 0.9708 | 0.9755 | 0.9177 | 1,712,536.00 |
| 05 4월(4) 2024 | 0.9731 | 0.0349 | 3.72% | 0.9368 | 1.00 | 0.9151 | 1,624,101.00 |
| 04 4월(4) 2024 | 0.9382 | -0.0227 | -2.36% | 0.9609 | 1.00 | 0.9192 | 1,877,763.00 |
| 03 4월(4) 2024 | 0.9609 | -0.0836 | -8.00% | 1.04 | 1.04 | 0.9328 | 2,186,063.00 |
| 02 4월(4) 2024 | 1.04 | -0.080 | -6.82% | 1.12 | 1.13 | 1.02 | 2,218,325.00 |
| 01 4월(4) 2024 | 1.12 | 0.020 | 1.73% | 1.10 | 1.12 | 1.10 | 863,568.00 |
| 31 3월(3) 2024 | 1.10 | -0.050 | -4.43% | 1.15 | 1.17 | 1.09 | 1,586,120.00 |
| 30 3월(3) 2024 | 1.15 | 0.050 | 4.75% | 1.10 | 1.17 | 1.08 | 2,487,039.00 |
| 29 3월(3) 2024 | 1.10 | 0.010 | 0.57% | 1.09 | 1.11 | 1.06 | 1,278,168.00 |
