Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.270 | 2.00% | 13.75 | 13.75 | 13.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.49 | 13.88 | 13.25 | 13.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 06:21:06 | 42.90 | 13.75 | UST |
OKTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 13.48 | 0.110 | 0.82% | 13.33 | 13.71 | 12.50 | 48,078.00 |
| 02 5월(5) 2024 | 13.37 | 0.00 | 0.00% | 13.40 | 14.07 | 12.67 | 51,264.00 |
| 01 5월(5) 2024 | 13.37 | -1.08 | -7.47% | 14.31 | 14.76 | 13.00 | 57,115.00 |
| 30 4월(4) 2024 | 14.45 | 0.950 | 7.04% | 13.57 | 15.00 | 13.30 | 51,072.00 |
| 29 4월(4) 2024 | 13.50 | -0.320 | -2.32% | 13.83 | 14.25 | 13.14 | 30,791.00 |
| 28 4월(4) 2024 | 13.82 | -0.080 | -0.58% | 13.87 | 13.88 | 13.50 | 23,037.00 |
| 27 4월(4) 2024 | 13.90 | -0.100 | -0.71% | 14.01 | 14.06 | 13.60 | 25,672.00 |
| 26 4월(4) 2024 | 14.00 | -0.450 | -3.11% | 14.19 | 14.38 | 13.69 | 39,042.00 |
| 25 4월(4) 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0.00 |
| 24 4월(4) 2024 | 14.45 | -0.270 | -1.83% | 14.73 | 15.01 | 14.26 | 36,183.00 |
| 23 4월(4) 2024 | 14.72 | 0.230 | 1.59% | 14.43 | 15.03 | 14.34 | 36,136.00 |
| 22 4월(4) 2024 | 14.49 | -0.350 | -2.36% | 14.84 | 15.01 | 14.19 | 20,009.00 |
| 21 4월(4) 2024 | 14.84 | 0.970 | 6.99% | 13.89 | 14.90 | 13.80 | 51,848.00 |
| 20 4월(4) 2024 | 13.87 | -0.570 | -3.95% | 14.41 | 14.50 | 13.60 | 68,939.00 |
| 19 4월(4) 2024 | 14.44 | 0.190 | 1.33% | 14.23 | 14.70 | 14.05 | 33,034.00 |
| 18 4월(4) 2024 | 14.25 | -0.580 | -3.91% | 14.85 | 14.93 | 13.95 | 36,941.00 |
| 17 4월(4) 2024 | 14.83 | -0.260 | -1.72% | 15.08 | 15.99 | 13.80 | 79,553.00 |
| 16 4월(4) 2024 | 15.09 | -0.150 | -0.98% | 15.18 | 15.97 | 14.55 | 66,816.00 |
| 15 4월(4) 2024 | 15.24 | 1.46 | 10.60% | 13.86 | 15.57 | 13.17 | 96,199.00 |
| 14 4월(4) 2024 | 13.78 | -2.33 | -14.46% | 16.12 | 16.18 | 12.51 | 178,553.00 |
| 13 4월(4) 2024 | 16.11 | -2.05 | -11.29% | 18.14 | 18.18 | 15.55 | 75,518.00 |
| 12 4월(4) 2024 | 18.16 | -0.290 | -1.57% | 18.42 | 18.54 | 17.84 | 30,613.00 |
| 11 4월(4) 2024 | 18.45 | 0.060 | 0.33% | 18.38 | 18.50 | 17.83 | 35,907.00 |
| 10 4월(4) 2024 | 18.39 | -0.960 | -4.96% | 19.35 | 19.43 | 18.20 | 44,602.00 |
| 09 4월(4) 2024 | 19.35 | 0.760 | 4.09% | 18.53 | 20.10 | 18.32 | 66,791.00 |
| 08 4월(4) 2024 | 18.59 | 0.080 | 0.43% | 18.50 | 18.80 | 18.25 | 31,837.00 |
| 07 4월(4) 2024 | 18.51 | -0.250 | -1.33% | 18.73 | 19.00 | 18.01 | 43,423.00 |
| 06 4월(4) 2024 | 18.76 | 0.550 | 3.02% | 18.18 | 19.57 | 17.53 | 77,491.00 |
| 05 4월(4) 2024 | 18.21 | 0.450 | 2.53% | 17.72 | 18.52 | 17.40 | 41,402.00 |
| 04 4월(4) 2024 | 17.76 | -0.610 | -3.32% | 18.40 | 18.60 | 17.60 | 52,895.00 |
