Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUSDT | 오케이엑스 (OKEX) | 3,069,789,090 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.450 | -0.88% | 50.89 | 50.90 | 50.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.48 | 51.97 | 50.79 | 51.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 14:03:09 | 7.89 | 50.89 | UST |
OKBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 51.34 | 2.63 | 5.40% | 48.76 | 51.48 | 48.26 | 70,227.00 |
| 03 5월(5) 2024 | 48.71 | -0.030 | -0.06% | 48.77 | 49.75 | 47.58 | 57,451.00 |
| 02 5월(5) 2024 | 48.74 | -2.26 | -4.43% | 50.74 | 50.76 | 47.48 | 102,824.00 |
| 01 5월(5) 2024 | 51.00 | -0.700 | -1.35% | 51.70 | 51.95 | 49.05 | 88,712.00 |
| 30 4월(4) 2024 | 51.70 | -0.050 | -0.10% | 51.81 | 52.19 | 50.50 | 56,307.00 |
| 29 4월(4) 2024 | 51.75 | -1.00 | -1.90% | 52.85 | 53.89 | 51.30 | 67,586.00 |
| 28 4월(4) 2024 | 52.75 | 0.200 | 0.38% | 52.64 | 53.22 | 51.58 | 41,136.00 |
| 27 4월(4) 2024 | 52.55 | -0.550 | -1.04% | 53.14 | 53.17 | 52.15 | 41,949.00 |
| 26 4월(4) 2024 | 53.10 | -2.21 | -4.00% | 54.42 | 55.70 | 51.67 | 108,201.00 |
| 25 4월(4) 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| 24 4월(4) 2024 | 55.31 | 0.140 | 0.25% | 55.16 | 56.73 | 54.60 | 86,974.00 |
| 23 4월(4) 2024 | 55.17 | 0.260 | 0.47% | 54.94 | 55.75 | 54.50 | 73,744.00 |
| 22 4월(4) 2024 | 54.91 | -1.06 | -1.89% | 55.81 | 56.10 | 54.03 | 84,107.00 |
| 21 4월(4) 2024 | 55.97 | 0.960 | 1.75% | 54.95 | 56.01 | 54.24 | 91,530.00 |
| 20 4월(4) 2024 | 55.01 | -0.260 | -0.47% | 55.27 | 56.13 | 52.62 | 174,867.00 |
| 19 4월(4) 2024 | 55.27 | 0.430 | 0.78% | 54.84 | 56.18 | 53.90 | 120,690.00 |
| 18 4월(4) 2024 | 54.84 | -2.50 | -4.36% | 57.18 | 59.80 | 53.50 | 248,780.00 |
| 17 4월(4) 2024 | 57.34 | -0.310 | -0.54% | 57.52 | 62.19 | 55.22 | 561,154.00 |
| 16 4월(4) 2024 | 57.65 | 4.29 | 8.04% | 53.00 | 60.08 | 52.55 | 307,969.00 |
| 15 4월(4) 2024 | 53.36 | 1.82 | 3.53% | 51.72 | 55.19 | 50.09 | 167,512.00 |
| 14 4월(4) 2024 | 51.54 | -1.80 | -3.37% | 53.43 | 58.00 | 50.00 | 278,081.00 |
| 13 4월(4) 2024 | 53.34 | -3.45 | -6.08% | 56.76 | 57.15 | 53.01 | 120,530.00 |
| 12 4월(4) 2024 | 56.79 | -0.740 | -1.29% | 57.43 | 57.89 | 56.01 | 58,681.00 |
| 11 4월(4) 2024 | 57.53 | 0.540 | 0.95% | 56.92 | 57.82 | 55.80 | 71,165.00 |
| 10 4월(4) 2024 | 56.99 | -2.44 | -4.11% | 59.60 | 59.90 | 56.20 | 75,607.00 |
| 09 4월(4) 2024 | 59.43 | 1.43 | 2.47% | 58.04 | 60.33 | 57.97 | 80,919.00 |
| 08 4월(4) 2024 | 58.00 | 0.360 | 0.62% | 57.71 | 58.88 | 57.06 | 57,816.00 |
| 07 4월(4) 2024 | 57.64 | 1.29 | 2.29% | 56.41 | 58.58 | 55.65 | 99,963.00 |
| 06 4월(4) 2024 | 56.35 | 0.430 | 0.77% | 55.82 | 57.80 | 54.65 | 81,150.00 |
| 05 4월(4) 2024 | 55.92 | -0.110 | -0.20% | 55.95 | 57.33 | 55.08 | 113,448.00 |
