Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nuls | NULSUSDT | 오케이엑스 (OKEX) | 69,325,615 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0204 | 3.16% | 0.6664 | 0.6664 | 0.6694 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.646 | 0.6694 | 0.646 | 0.646 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 14:36:05 | 104.45 | 0.6664 | UST |
NULSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.646 | -0.0441 | -6.39% | 0.688 | 0.7016 | 0.628 | 247,501.00 |
| 27 4월(4) 2024 | 0.6901 | -0.0109 | -1.55% | 0.6764 | 0.724 | 0.665 | 583,619.00 |
| 26 4월(4) 2024 | 0.701 | 0.00 | 0.00% | 0.701 | 0.701 | 0.701 | 0.00 |
| 25 4월(4) 2024 | 0.701 | 0.0411 | 6.23% | 0.6606 | 0.757 | 0.6326 | 622,477.00 |
| 24 4월(4) 2024 | 0.6599 | -0.016 | -2.37% | 0.6771 | 0.682 | 0.6563 | 105,266.00 |
| 23 4월(4) 2024 | 0.6759 | 0.009 | 1.35% | 0.6695 | 0.683 | 0.6594 | 145,213.00 |
| 22 4월(4) 2024 | 0.6669 | -0.0218 | -3.17% | 0.6866 | 0.7011 | 0.6541 | 198,519.00 |
| 21 4월(4) 2024 | 0.6887 | 0.0236 | 3.55% | 0.6654 | 0.6947 | 0.656 | 142,600.00 |
| 20 4월(4) 2024 | 0.6651 | -0.0086 | -1.28% | 0.670 | 0.683 | 0.6235 | 192,900.00 |
| 19 4월(4) 2024 | 0.6737 | -0.0063 | -0.93% | 0.6815 | 0.6953 | 0.646 | 431,960.00 |
| 18 4월(4) 2024 | 0.680 | 0.0368 | 5.72% | 0.6418 | 0.750 | 0.6374 | 878,847.00 |
| 17 4월(4) 2024 | 0.6432 | 0.0089 | 1.40% | 0.6362 | 0.6574 | 0.6164 | 281,275.00 |
| 16 4월(4) 2024 | 0.6343 | -0.0512 | -7.47% | 0.6836 | 0.7132 | 0.624 | 431,103.00 |
| 15 4월(4) 2024 | 0.6855 | 0.0355 | 5.46% | 0.6499 | 0.7972 | 0.6156 | 730,113.00 |
| 14 4월(4) 2024 | 0.650 | -0.0428 | -6.18% | 0.6924 | 0.7118 | 0.5775 | 385,123.00 |
| 13 4월(4) 2024 | 0.6928 | -0.1462 | -17.43% | 0.8396 | 0.853 | 0.6372 | 550,971.00 |
| 12 4월(4) 2024 | 0.839 | -0.0222 | -2.58% | 0.8624 | 0.8891 | 0.8154 | 291,310.00 |
| 11 4월(4) 2024 | 0.8612 | 0.0362 | 4.39% | 0.824 | 0.9266 | 0.8055 | 591,612.00 |
| 10 4월(4) 2024 | 0.825 | -0.0269 | -3.16% | 0.8515 | 0.920 | 0.7973 | 350,049.00 |
| 09 4월(4) 2024 | 0.8519 | 0.0195 | 2.34% | 0.8279 | 0.943 | 0.8141 | 1,078,914.00 |
| 08 4월(4) 2024 | 0.8324 | 0.0397 | 5.01% | 0.7861 | 0.8423 | 0.7736 | 341,957.00 |
| 07 4월(4) 2024 | 0.7927 | 0.0961 | 13.80% | 0.6949 | 0.8581 | 0.6947 | 827,587.00 |
| 06 4월(4) 2024 | 0.6966 | -0.0584 | -7.74% | 0.7532 | 0.7573 | 0.6861 | 195,871.00 |
| 05 4월(4) 2024 | 0.755 | 0.0211 | 2.88% | 0.7373 | 0.7745 | 0.7227 | 177,223.00 |
| 04 4월(4) 2024 | 0.7339 | -0.0041 | -0.56% | 0.7405 | 0.813 | 0.7202 | 327,050.00 |
| 03 4월(4) 2024 | 0.738 | -0.0949 | -11.39% | 0.8336 | 0.8829 | 0.7271 | 582,951.00 |
| 02 4월(4) 2024 | 0.8329 | 0.0178 | 2.18% | 0.8135 | 0.9374 | 0.790 | 1,714,488.00 |
| 01 4월(4) 2024 | 0.8151 | 0.0073 | 0.90% | 0.805 | 0.8261 | 0.7751 | 317,202.00 |
| 31 3월(3) 2024 | 0.8078 | -0.0139 | -1.69% | 0.8215 | 0.8894 | 0.8014 | 1,094,222.00 |
| 30 3월(3) 2024 | 0.8217 | -0.059 | -6.70% | 0.8758 | 0.8899 | 0.8135 | 834,616.00 |
| 29 3월(3) 2024 | 0.8807 | 0.0649 | 7.96% | 0.815 | 0.9864 | 0.815 | 4,391,600.00 |
