Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | 오케이엑스 (OKEX) | 1,139,059,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.714 | -4.27% | 16.00 | 15.99 | 15.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.07 | 16.17 | 15.99 | 16.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 09:15:02 | 11.17 | 16.00 | UST |
NEOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 16.02 | -0.690 | -4.12% | 16.74 | 17.25 | 15.98 | 261,694.00 |
| 06 5월(5) 2024 | 16.71 | 0.040 | 0.27% | 16.76 | 17.10 | 16.38 | 206,814.00 |
| 05 5월(5) 2024 | 16.67 | 0.100 | 0.62% | 16.56 | 17.19 | 16.42 | 211,729.00 |
| 04 5월(5) 2024 | 16.56 | 0.630 | 3.96% | 15.98 | 16.91 | 15.69 | 228,872.00 |
| 03 5월(5) 2024 | 15.93 | -0.300 | -1.85% | 16.20 | 16.30 | 15.40 | 332,922.00 |
| 02 5월(5) 2024 | 16.23 | -0.770 | -4.53% | 16.89 | 17.08 | 15.32 | 517,622.00 |
| 01 5월(5) 2024 | 17.00 | -2.10 | -10.97% | 19.00 | 19.48 | 16.50 | 686,599.00 |
| 30 4월(4) 2024 | 19.10 | 0.920 | 5.05% | 18.38 | 19.26 | 17.57 | 391,704.00 |
| 29 4월(4) 2024 | 18.18 | 0.390 | 2.22% | 17.83 | 19.30 | 17.54 | 432,150.00 |
| 28 4월(4) 2024 | 17.79 | -0.520 | -2.85% | 18.25 | 18.37 | 17.23 | 257,619.00 |
| 27 4월(4) 2024 | 18.31 | 0.650 | 3.66% | 17.65 | 19.04 | 16.98 | 478,257.00 |
| 26 4월(4) 2024 | 17.66 | -1.12 | -5.94% | 18.20 | 18.37 | 17.34 | 210,852.00 |
| 25 4월(4) 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0.00 |
| 24 4월(4) 2024 | 18.78 | -1.05 | -5.31% | 19.82 | 20.61 | 18.69 | 317,393.00 |
| 23 4월(4) 2024 | 19.83 | 0.570 | 2.99% | 19.35 | 20.33 | 19.32 | 373,642.00 |
| 22 4월(4) 2024 | 19.26 | 0.340 | 1.82% | 18.75 | 20.25 | 18.29 | 427,150.00 |
| 21 4월(4) 2024 | 18.91 | 0.650 | 3.58% | 18.06 | 18.91 | 17.83 | 338,432.00 |
| 20 4월(4) 2024 | 18.26 | -0.240 | -1.27% | 19.01 | 20.03 | 17.07 | 745,609.00 |
| 19 4월(4) 2024 | 18.49 | 1.07 | 6.16% | 17.28 | 18.78 | 16.27 | 725,267.00 |
| 18 4월(4) 2024 | 17.42 | -1.96 | -10.10% | 19.48 | 19.86 | 17.20 | 449,795.00 |
| 17 4월(4) 2024 | 19.38 | -0.900 | -4.42% | 20.24 | 20.63 | 18.33 | 704,928.00 |
| 16 4월(4) 2024 | 20.27 | -0.790 | -3.74% | 20.75 | 23.38 | 18.62 | 1,721,274.00 |
| 15 4월(4) 2024 | 21.06 | 4.32 | 25.83% | 16.91 | 21.13 | 15.35 | 1,125,390.00 |
| 14 4월(4) 2024 | 16.74 | -3.05 | -15.42% | 19.87 | 20.59 | 14.63 | 1,478,223.00 |
| 13 4월(4) 2024 | 19.79 | -2.24 | -10.17% | 21.90 | 23.47 | 18.91 | 1,288,312.00 |
| 12 4월(4) 2024 | 22.03 | 0.310 | 1.41% | 22.03 | 23.84 | 21.19 | 1,265,845.00 |
| 11 4월(4) 2024 | 21.72 | 2.94 | 15.63% | 19.14 | 21.89 | 18.56 | 892,784.00 |
| 10 4월(4) 2024 | 18.78 | -2.94 | -13.51% | 21.70 | 22.47 | 18.72 | 1,005,185.00 |
| 09 4월(4) 2024 | 21.72 | 6.32 | 41.07% | 15.34 | 21.95 | 15.08 | 1,331,629.00 |
| 08 4월(4) 2024 | 15.40 | 0.050 | 0.30% | 15.36 | 15.56 | 15.17 | 77,004.00 |
| 07 4월(4) 2024 | 15.35 | 0.100 | 0.66% | 15.24 | 15.55 | 15.09 | 94,128.00 |
