Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Myria | MYRIAUSDT | 오케이엑스 (OKEX) | 98,320,732 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000047 | -0.78% | 0.005973 | 0.005969 | 0.005979 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005978 | 0.006087 | 0.005955 | 0.00602 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 12:43:58 | 2,244.53 | 0.005973 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,641.63 | 3,102,590.37 | MYRIA | |||
MYRIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYRIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.00602 | -0.000511 | -7.82% | 0.006152 | 0.006295 | 0.005798 | 30,797,985.00 |
| 23 5월(5) 2024 | 0.006531 | 0.00 | 0.00% | 0.006531 | 0.006531 | 0.006531 | 0.00 |
| 22 5월(5) 2024 | 0.006531 | -0.000163 | -2.44% | 0.006689 | 0.0068 | 0.006324 | 37,251,013.00 |
| 21 5월(5) 2024 | 0.006694 | 0.001205 | 21.95% | 0.005486 | 0.00682 | 0.00543 | 43,545,131.00 |
| 20 5월(5) 2024 | 0.005489 | -0.000456 | -7.67% | 0.005915 | 0.005933 | 0.005419 | 18,013,476.00 |
| 19 5월(5) 2024 | 0.005945 | -0.000246 | -3.97% | 0.006191 | 0.006278 | 0.005784 | 32,244,010.00 |
| 18 5월(5) 2024 | 0.006191 | 0.000592 | 10.57% | 0.005589 | 0.006322 | 0.005587 | 32,369,470.00 |
| 17 5월(5) 2024 | 0.005599 | -0.000141 | -2.46% | 0.005741 | 0.005821 | 0.005445 | 34,541,024.00 |
| 16 5월(5) 2024 | 0.00574 | 0.000551 | 10.62% | 0.005155 | 0.005979 | 0.00509 | 31,556,748.00 |
| 15 5월(5) 2024 | 0.005189 | -0.000353 | -6.37% | 0.005532 | 0.005677 | 0.005016 | 29,778,323.00 |
| 14 5월(5) 2024 | 0.005542 | 0.000073 | 1.33% | 0.005476 | 0.005739 | 0.005247 | 21,908,675.00 |
| 13 5월(5) 2024 | 0.005469 | -0.000138 | -2.46% | 0.005628 | 0.005747 | 0.005414 | 16,511,202.00 |
| 12 5월(5) 2024 | 0.005607 | -0.000172 | -2.98% | 0.005786 | 0.005957 | 0.005555 | 20,533,250.00 |
| 11 5월(5) 2024 | 0.005779 | -0.000308 | -5.06% | 0.00609 | 0.006208 | 0.00568 | 26,842,449.00 |
| 10 5월(5) 2024 | 0.006087 | -0.000113 | -1.82% | 0.006098 | 0.006213 | 0.005766 | 27,278,707.00 |
| 09 5월(5) 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
| 08 5월(5) 2024 | 0.0062 | -0.000371 | -5.65% | 0.006543 | 0.006709 | 0.006161 | 31,922,099.00 |
| 07 5월(5) 2024 | 0.006571 | -0.000156 | -2.32% | 0.006725 | 0.007011 | 0.006484 | 43,230,089.00 |
| 06 5월(5) 2024 | 0.006727 | -0.00000800 | -0.12% | 0.006747 | 0.006858 | 0.006619 | 11,636,256.00 |
| 05 5월(5) 2024 | 0.006735 | -0.000021 | -0.31% | 0.006748 | 0.00686 | 0.00668 | 18,651,052.00 |
| 04 5월(5) 2024 | 0.006756 | 0.000195 | 2.97% | 0.006569 | 0.006923 | 0.006268 | 33,159,805.00 |
| 03 5월(5) 2024 | 0.006561 | 0.000061 | 0.94% | 0.00649 | 0.006799 | 0.006207 | 18,702,911.00 |
| 02 5월(5) 2024 | 0.0065 | 0.000124 | 1.94% | 0.006318 | 0.006643 | 0.005701 | 47,828,717.00 |
| 01 5월(5) 2024 | 0.006376 | -0.000607 | -8.69% | 0.006952 | 0.007031 | 0.005976 | 64,157,915.00 |
| 30 4월(4) 2024 | 0.006983 | -0.000405 | -5.48% | 0.007389 | 0.007485 | 0.006751 | 21,318,418.00 |
| 29 4월(4) 2024 | 0.007388 | -0.000074 | -0.99% | 0.00748 | 0.007777 | 0.007307 | 13,509,945.00 |
| 28 4월(4) 2024 | 0.007462 | 0.000139 | 1.90% | 0.007376 | 0.007915 | 0.006949 | 39,772,639.00 |
| 27 4월(4) 2024 | 0.007323 | 0.000152 | 2.12% | 0.007256 | 0.007541 | 0.006996 | 31,331,919.00 |
| 26 4월(4) 2024 | 0.007171 | 0.000131 | 1.86% | 0.00679 | 0.00801 | 0.006716 | 121,468,345.00 |
| 25 4월(4) 2024 | 0.00704 | 0.00 | 0.00% | 0.00704 | 0.00704 | 0.00704 | 0.00 |
![Super Rare Ball Shares [OLD] (SRBSOUST)의 로고.](/common/images/company/COIN_SRBSOUSD.png){kind=small}
