MXCToken Historical Data - MXCUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
MXCToken (오케이엑스 (OKEX):MXCUSDT)
MXCToken (오케이엑스 (OKEX):MXCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCUSDT	오케이엑스 (OKEX)	31,756,762	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00051	-3.77%	0.01303	0.01303	0.01305

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01357	0.01357	0.01299	0.01354	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	17:04:35	1,534.92	0.01303	UST

Price x Volume	Volume	Base Symbol	Related Pairs
78,098.62	5,944,143.58	MXC			MXCBTC

MXCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.01354	-0.00013	-0.95%	0.01366	0.01376	0.01327	9,987,837.00
26 4월(4) 2024	0.01367	-0.00081	-5.59%	0.01381	0.01389	0.0131	10,408,572.00
25 4월(4) 2024	0.01448	0.00	0.00%	0.01448	0.01448	0.01448	0.00
24 4월(4) 2024	0.01448	-0.00063	-4.17%	0.01505	0.0152	0.0143	19,003,679.00
23 4월(4) 2024	0.01511	-0.00055	-3.51%	0.01564	0.01587	0.01476	36,068,916.00
22 4월(4) 2024	0.01566	0.00136	9.51%	0.0143	0.01652	0.01382	36,090,497.00
21 4월(4) 2024	0.0143	0.00171	13.58%	0.01255	0.01458	0.01245	24,546,496.00
20 4월(4) 2024	0.01259	-0.00013	-1.02%	0.01272	0.01292	0.0115	23,428,479.00
19 4월(4) 2024	0.01272	0.00033	2.66%	0.01235	0.01313	0.0121	12,784,257.00
18 4월(4) 2024	0.01239	-0.00119	-8.76%	0.01352	0.01358	0.0121	25,962,841.00
17 4월(4) 2024	0.01358	-0.0005	-3.55%	0.01408	0.01429	0.01294	24,857,757.00
16 4월(4) 2024	0.01408	-0.00053	-3.63%	0.01458	0.01515	0.01391	37,799,627.00
15 4월(4) 2024	0.01461	0.00213	17.07%	0.01253	0.01535	0.011	79,203,655.00
14 4월(4) 2024	0.01248	-0.0023	-15.56%	0.01477	0.01487	0.01083	51,147,262.00
13 4월(4) 2024	0.01478	-0.00352	-19.23%	0.01832	0.01919	0.01455	48,105,727.00
12 4월(4) 2024	0.0183	-0.00054	-2.87%	0.01877	0.01912	0.01796	21,583,112.00
11 4월(4) 2024	0.01884	-0.00042	-2.18%	0.01925	0.01944	0.01798	34,392,669.00
10 4월(4) 2024	0.01926	-0.00133	-6.46%	0.02061	0.02061	0.01879	33,942,405.00
09 4월(4) 2024	0.02059	0.00129	6.68%	0.01929	0.02268	0.01922	77,554,591.00
08 4월(4) 2024	0.0193	0.00051	2.71%	0.01879	0.02055	0.01869	56,665,538.00
07 4월(4) 2024	0.01879	-0.00015	-0.79%	0.01892	0.0195	0.01831	41,085,938.00
06 4월(4) 2024	0.01894	-0.00033	-1.71%	0.01924	0.01975	0.0181	32,983,038.00
05 4월(4) 2024	0.01927	0.00116	6.41%	0.0181	0.0198	0.01777	46,396,287.00
04 4월(4) 2024	0.01811	0.00001	0.06%	0.01809	0.0192	0.018	62,316,594.00
03 4월(4) 2024	0.0181	-0.00181	-9.09%	0.01989	0.01989	0.01695	71,940,701.00
02 4월(4) 2024	0.01991	-0.00155	-7.22%	0.02147	0.02152	0.0193	59,614,627.00
01 4월(4) 2024	0.02146	0.00006	0.28%	0.02141	0.02179	0.02114	48,042,900.00
31 3월(3) 2024	0.0214	-0.0011	-4.89%	0.02244	0.02294	0.02139	38,325,558.00
30 3월(3) 2024	0.0225	0.00013	0.58%	0.02238	0.024	0.0213	76,179,433.00
29 3월(3) 2024	0.02237	0.00031	1.41%	0.022	0.02437	0.02191	67,515,070.00
28 3월(3) 2024	0.02206	-0.00141	-6.01%	0.02339	0.024	0.02129	67,533,718.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관