Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mars token | MRSTUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -1.03% | 0.002015 | 0.002013 | 0.002025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002036 | 0.002036 | 0.001963 | 0.002036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 18:38:07 | 5,060.58 | 0.002015 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,598.98 | 4,305,617.09 | MRST | |||
MRSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MRSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.002036 | 0.000052 | 2.62% | 0.001981 | 0.002052 | 0.00188 | 16,920,799.00 |
| 03 5월(5) 2024 | 0.001984 | 0.000024 | 1.22% | 0.002043 | 0.0021 | 0.001865 | 10,452,428.00 |
| 02 5월(5) 2024 | 0.00196 | -0.000058 | -2.87% | 0.002034 | 0.002034 | 0.00185 | 13,594,209.00 |
| 01 5월(5) 2024 | 0.002018 | -0.000066 | -3.17% | 0.002053 | 0.00207 | 0.001925 | 19,735,925.00 |
| 30 4월(4) 2024 | 0.002084 | 0.000174 | 9.11% | 0.001907 | 0.0021 | 0.001823 | 12,237,995.00 |
| 29 4월(4) 2024 | 0.00191 | 0.000038 | 2.03% | 0.00189 | 0.002025 | 0.001813 | 14,185,732.00 |
| 28 4월(4) 2024 | 0.001872 | -0.000045 | -2.35% | 0.00189 | 0.001946 | 0.0018 | 14,739,870.00 |
| 27 4월(4) 2024 | 0.001917 | 0.000066 | 3.57% | 0.001888 | 0.00216 | 0.0018 | 24,567,819.00 |
| 26 4월(4) 2024 | 0.001851 | 0.00 | 0.00% | 0.001851 | 0.001851 | 0.001851 | 0.00 |
| 25 4월(4) 2024 | 0.001851 | -0.000069 | -3.59% | 0.00193 | 0.002069 | 0.00182 | 13,951,455.00 |
| 24 4월(4) 2024 | 0.00192 | -0.000042 | -2.14% | 0.001961 | 0.002643 | 0.001916 | 49,184,059.00 |
| 23 4월(4) 2024 | 0.001962 | 0.000023 | 1.19% | 0.001928 | 0.002066 | 0.0019 | 6,827,733.00 |
| 22 4월(4) 2024 | 0.001939 | -0.000012 | -0.62% | 0.00195 | 0.002029 | 0.001864 | 10,197,799.00 |
| 21 4월(4) 2024 | 0.001951 | 0.000171 | 9.61% | 0.001777 | 0.001951 | 0.00175 | 14,216,818.00 |
| 20 4월(4) 2024 | 0.00178 | -0.000147 | -7.63% | 0.001924 | 0.001947 | 0.001735 | 28,225,183.00 |
| 19 4월(4) 2024 | 0.001927 | -0.000327 | -14.51% | 0.002215 | 0.002292 | 0.001858 | 59,899,106.00 |
| 18 4월(4) 2024 | 0.002254 | -0.000172 | -7.09% | 0.002426 | 0.002426 | 0.002158 | 28,945,448.00 |
| 17 4월(4) 2024 | 0.002426 | -0.000324 | -11.78% | 0.002735 | 0.002749 | 0.0023 | 28,612,961.00 |
| 16 4월(4) 2024 | 0.00275 | -0.000506 | -15.54% | 0.003232 | 0.00347 | 0.0025 | 26,190,065.00 |
| 15 4월(4) 2024 | 0.003256 | 0.00106 | 48.27% | 0.002186 | 0.004202 | 0.00209 | 354,964,046.00 |
| 14 4월(4) 2024 | 0.002196 | -0.000387 | -14.98% | 0.002587 | 0.002599 | 0.001923 | 351,338,733.00 |
| 13 4월(4) 2024 | 0.002583 | -0.000515 | -16.62% | 0.0031 | 0.003101 | 0.0025 | 164,444,021.00 |
| 12 4월(4) 2024 | 0.003098 | -0.000336 | -9.78% | 0.003433 | 0.003433 | 0.003085 | 48,095,177.00 |
| 11 4월(4) 2024 | 0.003434 | -0.000363 | -9.56% | 0.003791 | 0.003798 | 0.00321 | 61,524,118.00 |
| 10 4월(4) 2024 | 0.003797 | 0.000057 | 1.52% | 0.00374 | 0.004212 | 0.003725 | 85,683,034.00 |
| 09 4월(4) 2024 | 0.00374 | 0.000015 | 0.40% | 0.003725 | 0.00381 | 0.003643 | 90,151,011.00 |
| 08 4월(4) 2024 | 0.003725 | 0.00009 | 2.48% | 0.003635 | 0.00395 | 0.003556 | 82,259,994.00 |
| 07 4월(4) 2024 | 0.003635 | -0.00000900 | -0.25% | 0.003645 | 0.0037 | 0.003538 | 101,115,773.00 |
| 06 4월(4) 2024 | 0.003644 | -0.000147 | -3.88% | 0.003786 | 0.003824 | 0.0036 | 124,193,768.00 |
| 05 4월(4) 2024 | 0.003791 | -0.000072 | -1.86% | 0.003854 | 0.003866 | 0.003733 | 136,079,932.00 |
