Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | 오케이엑스 (OKEX) | 119,780,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.335 | -2.42% | 13.51 | 13.51 | 13.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.84 | 13.87 | 13.31 | 13.85 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 15:25:08 | 0.966231 | 13.51 | UST |
MOVRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 13.85 | -1.44 | -9.44% | 14.98 | 15.22 | 13.66 | 57,011.00 |
| 04 5월(5) 2024 | 15.29 | 2.82 | 22.62% | 12.48 | 16.00 | 12.36 | 80,536.00 |
| 03 5월(5) 2024 | 12.47 | 0.280 | 2.31% | 12.18 | 12.62 | 11.76 | 10,147.00 |
| 02 5월(5) 2024 | 12.19 | 0.140 | 1.18% | 12.07 | 12.46 | 11.14 | 17,512.00 |
| 01 5월(5) 2024 | 12.05 | -0.840 | -6.50% | 12.84 | 13.01 | 11.48 | 15,138.00 |
| 30 4월(4) 2024 | 12.88 | -0.040 | -0.32% | 12.99 | 13.20 | 12.33 | 7,317.00 |
| 29 4월(4) 2024 | 12.93 | -0.170 | -1.27% | 13.10 | 13.83 | 12.88 | 6,569.00 |
| 28 4월(4) 2024 | 13.09 | 0.260 | 2.07% | 12.81 | 13.21 | 12.18 | 16,120.00 |
| 27 4월(4) 2024 | 12.83 | -0.150 | -1.18% | 13.32 | 13.33 | 12.72 | 6,487.00 |
| 26 4월(4) 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0.00 |
| 25 4월(4) 2024 | 12.98 | -0.730 | -5.29% | 13.80 | 14.41 | 12.80 | 19,121.00 |
| 24 4월(4) 2024 | 13.70 | -0.330 | -2.34% | 14.01 | 14.25 | 13.62 | 10,450.00 |
| 23 4월(4) 2024 | 14.03 | 0.420 | 3.09% | 13.67 | 14.18 | 13.54 | 10,308.00 |
| 22 4월(4) 2024 | 13.61 | -0.420 | -2.98% | 13.97 | 14.09 | 13.38 | 18,144.00 |
| 21 4월(4) 2024 | 14.03 | 1.30 | 10.23% | 12.73 | 14.24 | 12.58 | 12,770.00 |
| 20 4월(4) 2024 | 12.73 | 0.210 | 1.69% | 12.48 | 13.12 | 11.49 | 18,257.00 |
| 19 4월(4) 2024 | 12.52 | 0.320 | 2.60% | 12.24 | 12.64 | 11.77 | 6,747.00 |
| 18 4월(4) 2024 | 12.20 | -0.430 | -3.40% | 12.59 | 12.71 | 11.60 | 10,065.00 |
| 17 4월(4) 2024 | 12.63 | 0.180 | 1.49% | 12.49 | 12.88 | 11.95 | 17,882.00 |
| 16 4월(4) 2024 | 12.44 | -0.470 | -3.65% | 12.82 | 13.64 | 11.91 | 17,726.00 |
| 15 4월(4) 2024 | 12.92 | 1.26 | 10.80% | 11.73 | 13.09 | 11.16 | 30,389.00 |
| 14 4월(4) 2024 | 11.66 | -1.96 | -14.42% | 13.50 | 13.85 | 9.88 | 72,545.00 |
| 13 4월(4) 2024 | 13.62 | -4.12 | -23.22% | 17.80 | 18.11 | 10.95 | 81,620.00 |
| 12 4월(4) 2024 | 17.74 | -0.330 | -1.83% | 18.03 | 18.52 | 17.60 | 5,337.00 |
| 11 4월(4) 2024 | 18.07 | -0.400 | -2.18% | 18.42 | 18.56 | 17.17 | 13,669.00 |
| 10 4월(4) 2024 | 18.48 | -1.31 | -6.62% | 19.80 | 19.87 | 18.41 | 8,421.00 |
| 09 4월(4) 2024 | 19.79 | 0.570 | 2.99% | 19.16 | 19.93 | 18.81 | 17,950.00 |
| 08 4월(4) 2024 | 19.21 | 0.360 | 1.93% | 18.82 | 19.33 | 18.78 | 12,033.00 |
| 07 4월(4) 2024 | 18.85 | 0.430 | 2.36% | 18.35 | 19.06 | 18.30 | 4,228.00 |
| 06 4월(4) 2024 | 18.41 | -0.630 | -3.29% | 18.99 | 19.16 | 17.71 | 9,093.00 |
