Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOVEZ | MOVEZUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.84% | 0.000587 | 0.000588 | 0.000591 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000588 | 0.00059 | 0.000584 | 0.000592 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 11:02:12 | 44,584.73 | 0.000587 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,866.72 | 3,185,036.13 | MOVEZ | |||
MOVEZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVEZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000592 | -0.00000100 | -0.17% | 0.00059 | 0.000599 | 0.000568 | 129,113,470.00 |
| 17 5월(5) 2024 | 0.000593 | -0.00000400 | -0.67% | 0.000594 | 0.000605 | 0.000583 | 51,471,369.00 |
| 16 5월(5) 2024 | 0.000597 | 0.00002 | 3.47% | 0.000576 | 0.000605 | 0.000572 | 107,041,834.00 |
| 15 5월(5) 2024 | 0.000577 | -0.00001 | -1.70% | 0.000588 | 0.000593 | 0.000573 | 89,329,179.00 |
| 14 5월(5) 2024 | 0.000587 | -0.000022 | -3.61% | 0.000611 | 0.000666 | 0.00057 | 297,430,448.00 |
| 13 5월(5) 2024 | 0.000609 | 0.000016 | 2.70% | 0.000594 | 0.000619 | 0.000582 | 96,602,914.00 |
| 12 5월(5) 2024 | 0.000593 | -0.00000400 | -0.67% | 0.000599 | 0.000678 | 0.000586 | 380,052,963.00 |
| 11 5월(5) 2024 | 0.000597 | 0.000021 | 3.65% | 0.000575 | 0.000624 | 0.000568 | 232,944,756.00 |
| 10 5월(5) 2024 | 0.000576 | 0.000017 | 3.04% | 0.000556 | 0.0006 | 0.000551 | 167,789,282.00 |
| 09 5월(5) 2024 | 0.000559 | 0.00 | 0.00% | 0.000559 | 0.000559 | 0.000559 | 0.00 |
| 08 5월(5) 2024 | 0.000559 | -0.00000200 | -0.36% | 0.000558 | 0.000584 | 0.000554 | 116,920,558.00 |
| 07 5월(5) 2024 | 0.000561 | -0.000029 | -4.92% | 0.000588 | 0.000601 | 0.000559 | 124,728,934.00 |
| 06 5월(5) 2024 | 0.00059 | 0.000028 | 4.98% | 0.000562 | 0.000612 | 0.00055 | 179,193,108.00 |
| 05 5월(5) 2024 | 0.000562 | 0.00000200 | 0.36% | 0.000558 | 0.000575 | 0.000552 | 127,306,893.00 |
| 04 5월(5) 2024 | 0.00056 | 0.00000800 | 1.45% | 0.000551 | 0.000575 | 0.000546 | 145,914,405.00 |
| 03 5월(5) 2024 | 0.000552 | -0.00000100 | -0.18% | 0.000553 | 0.000625 | 0.000542 | 487,159,437.00 |
| 02 5월(5) 2024 | 0.000553 | 0.00005 | 9.94% | 0.000503 | 0.000687 | 0.000483 | 785,377,457.00 |
| 01 5월(5) 2024 | 0.000503 | -0.000044 | -8.04% | 0.000547 | 0.000557 | 0.000488 | 193,657,668.00 |
| 30 4월(4) 2024 | 0.000547 | -0.000019 | -3.36% | 0.000569 | 0.00057 | 0.000524 | 201,269,160.00 |
| 29 4월(4) 2024 | 0.000566 | 0.00000400 | 0.71% | 0.000561 | 0.000609 | 0.000552 | 260,958,617.00 |
| 28 4월(4) 2024 | 0.000562 | -0.00000400 | -0.71% | 0.000561 | 0.000645 | 0.000543 | 988,912,985.00 |
| 27 4월(4) 2024 | 0.000566 | 0.000051 | 9.90% | 0.000516 | 0.000602 | 0.0005 | 557,992,172.00 |
| 26 4월(4) 2024 | 0.000515 | -0.000049 | -8.69% | 0.000531 | 0.000543 | 0.000502 | 137,566,068.00 |
| 25 4월(4) 2024 | 0.000564 | 0.00 | 0.00% | 0.000564 | 0.000564 | 0.000564 | 0.00 |
| 24 4월(4) 2024 | 0.000564 | 0.00 | 0.00% | 0.000566 | 0.000577 | 0.000557 | 72,230,423.00 |
| 23 4월(4) 2024 | 0.000564 | 0.00000200 | 0.36% | 0.000564 | 0.000585 | 0.000553 | 106,915,416.00 |
| 22 4월(4) 2024 | 0.000562 | -0.00000500 | -0.88% | 0.000569 | 0.000592 | 0.000551 | 115,672,516.00 |
| 21 4월(4) 2024 | 0.000567 | 0.000023 | 4.23% | 0.000541 | 0.000581 | 0.000535 | 144,910,338.00 |
| 20 4월(4) 2024 | 0.000544 | -0.000041 | -7.01% | 0.000592 | 0.000594 | 0.000532 | 239,915,240.00 |
| 19 4월(4) 2024 | 0.000585 | 0.000066 | 12.72% | 0.000518 | 0.000639 | 0.00051 | 890,005,925.00 |
