Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNUSDT | 오케이엑스 (OKEX) | 30,591,393 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.250 | 1.20% | 21.00 | 20.99 | 21.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.30 | 25.95 | 20.66 | 20.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 03:32:28 | 13.87 | 21.00 | UST |
MLNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 20.75 | -0.730 | -3.40% | 21.43 | 21.79 | 20.50 | 792.00 |
| 28 4월(4) 2024 | 21.48 | 0.250 | 1.18% | 21.22 | 21.48 | 20.54 | 1,237.00 |
| 27 4월(4) 2024 | 21.23 | -0.450 | -2.08% | 21.88 | 22.01 | 21.08 | 768.00 |
| 26 4월(4) 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0.00 |
| 25 4월(4) 2024 | 21.68 | -1.04 | -4.58% | 22.82 | 23.19 | 21.36 | 2,151.00 |
| 24 4월(4) 2024 | 22.72 | -0.890 | -3.77% | 23.50 | 23.78 | 22.61 | 1,461.00 |
| 23 4월(4) 2024 | 23.61 | 0.100 | 0.43% | 23.65 | 26.00 | 23.40 | 7,853.00 |
| 22 4월(4) 2024 | 23.51 | 0.040 | 0.17% | 23.49 | 25.10 | 23.28 | 3,381.00 |
| 21 4월(4) 2024 | 23.47 | 1.09 | 4.87% | 22.11 | 24.00 | 22.11 | 4,166.00 |
| 20 4월(4) 2024 | 22.38 | 0.880 | 4.09% | 21.56 | 23.50 | 20.20 | 12,155.00 |
| 19 4월(4) 2024 | 21.50 | 1.05 | 5.13% | 20.44 | 21.93 | 20.09 | 3,951.00 |
| 18 4월(4) 2024 | 20.45 | -1.15 | -5.32% | 21.44 | 21.79 | 19.95 | 10,331.00 |
| 17 4월(4) 2024 | 21.60 | -0.030 | -0.14% | 21.63 | 21.94 | 20.48 | 7,895.00 |
| 16 4월(4) 2024 | 21.63 | -0.240 | -1.10% | 21.70 | 22.68 | 20.93 | 12,493.00 |
| 15 4월(4) 2024 | 21.87 | 1.07 | 5.14% | 20.74 | 22.10 | 19.67 | 3,392.00 |
| 14 4월(4) 2024 | 20.80 | -2.45 | -10.54% | 23.02 | 23.34 | 19.13 | 5,781.00 |
| 13 4월(4) 2024 | 23.25 | -2.67 | -10.30% | 26.00 | 27.38 | 22.97 | 8,398.00 |
| 12 4월(4) 2024 | 25.92 | -0.080 | -0.31% | 25.73 | 27.37 | 25.55 | 6,243.00 |
| 11 4월(4) 2024 | 26.00 | -0.290 | -1.10% | 26.34 | 28.79 | 24.93 | 23,269.00 |
| 10 4월(4) 2024 | 26.29 | 0.910 | 3.59% | 25.36 | 28.56 | 24.82 | 16,029.00 |
| 09 4월(4) 2024 | 25.38 | -1.33 | -4.98% | 26.69 | 26.69 | 25.08 | 10,128.00 |
| 08 4월(4) 2024 | 26.71 | 1.96 | 7.92% | 24.62 | 31.97 | 24.62 | 14,625.00 |
| 07 4월(4) 2024 | 24.75 | 0.790 | 3.30% | 23.94 | 24.84 | 23.89 | 1,131.00 |
| 06 4월(4) 2024 | 23.96 | -1.09 | -4.35% | 25.03 | 25.03 | 22.73 | 12,974.00 |
| 05 4월(4) 2024 | 25.05 | 0.630 | 2.58% | 24.95 | 27.31 | 24.06 | 6,789.00 |
| 04 4월(4) 2024 | 24.42 | 0.360 | 1.50% | 24.00 | 25.93 | 23.40 | 5,991.00 |
| 03 4월(4) 2024 | 24.06 | -1.96 | -7.53% | 25.90 | 26.40 | 24.05 | 4,973.00 |
| 02 4월(4) 2024 | 26.02 | -1.20 | -4.41% | 27.22 | 27.92 | 25.34 | 6,649.00 |
| 01 4월(4) 2024 | 27.22 | 1.56 | 6.08% | 25.62 | 32.79 | 25.20 | 36,749.00 |
| 31 3월(3) 2024 | 25.66 | -0.740 | -2.80% | 26.40 | 27.00 | 24.72 | 32,066.00 |
| 30 3월(3) 2024 | 26.40 | -0.090 | -0.34% | 26.53 | 26.60 | 25.48 | 8,193.00 |
