Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | 오케이엑스 (OKEX) | 2,676,666,606 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 27.70 | 0.97% | 2,895.70 | 2,895.50 | 2,896.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,876.60 | 2,905.90 | 2,805.60 | 2,868.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 17:30:36 | 0.004300 | 2,895.70 | UST |
MKRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,868.00 | 12.00 | 0.42% | 2,862.00 | 2,950.50 | 2,797.20 | 624.00 |
| 26 4월(4) 2024 | 2,856.00 | -62.40 | -2.14% | 2,867.80 | 2,905.70 | 2,796.40 | 506.00 |
| 25 4월(4) 2024 | 2,918.40 | 0.00 | 0.00% | 2,918.40 | 2,918.40 | 2,918.40 | 0.00 |
| 24 4월(4) 2024 | 2,918.40 | 23.40 | 0.81% | 2,900.10 | 2,928.30 | 2,798.90 | 402.00 |
| 23 4월(4) 2024 | 2,895.00 | -108.10 | -3.60% | 3,000.70 | 3,048.10 | 2,869.20 | 980.00 |
| 22 4월(4) 2024 | 3,003.10 | -111.20 | -3.57% | 3,106.00 | 3,161.10 | 2,974.80 | 304.00 |
| 21 4월(4) 2024 | 3,114.30 | 164.90 | 5.59% | 2,947.80 | 3,143.10 | 2,936.00 | 631.00 |
| 20 4월(4) 2024 | 2,949.40 | -44.80 | -1.50% | 2,989.20 | 3,045.00 | 2,826.60 | 1,072.00 |
| 19 4월(4) 2024 | 2,994.20 | -151.60 | -4.82% | 3,142.10 | 3,245.30 | 2,993.10 | 722.00 |
| 18 4월(4) 2024 | 3,145.80 | -112.50 | -3.45% | 3,254.60 | 3,300.90 | 3,088.20 | 1,033.00 |
| 17 4월(4) 2024 | 3,258.30 | 188.20 | 6.13% | 3,061.40 | 3,327.90 | 2,993.60 | 1,048.00 |
| 16 4월(4) 2024 | 3,070.10 | 31.90 | 1.05% | 3,022.00 | 3,235.30 | 2,993.80 | 1,283.00 |
| 15 4월(4) 2024 | 3,038.20 | 250.50 | 8.99% | 2,789.50 | 3,091.50 | 2,712.60 | 2,222.00 |
| 14 4월(4) 2024 | 2,787.70 | -153.10 | -5.21% | 2,925.10 | 2,971.80 | 2,338.10 | 3,258.00 |
| 13 4월(4) 2024 | 2,940.80 | -420.60 | -12.51% | 3,363.10 | 3,396.90 | 2,458.60 | 2,305.00 |
| 12 4월(4) 2024 | 3,361.40 | 23.30 | 0.70% | 3,332.30 | 3,427.30 | 3,302.50 | 1,124.00 |
| 11 4월(4) 2024 | 3,338.10 | -56.30 | -1.66% | 3,383.30 | 3,453.80 | 3,280.10 | 1,130.00 |
| 10 4월(4) 2024 | 3,394.40 | -334.60 | -8.97% | 3,733.60 | 3,746.60 | 3,386.80 | 1,163.00 |
| 09 4월(4) 2024 | 3,729.00 | 98.90 | 2.72% | 3,630.80 | 3,827.90 | 3,509.40 | 950.00 |
| 08 4월(4) 2024 | 3,630.10 | -73.50 | -1.98% | 3,701.60 | 3,740.60 | 3,583.10 | 759.00 |
| 07 4월(4) 2024 | 3,703.60 | 21.90 | 0.59% | 3,666.80 | 3,778.60 | 3,660.90 | 344.00 |
| 06 4월(4) 2024 | 3,681.70 | -272.90 | -6.90% | 3,958.70 | 3,983.60 | 3,652.90 | 762.00 |
| 05 4월(4) 2024 | 3,954.60 | 161.00 | 4.24% | 3,787.60 | 4,075.60 | 3,733.00 | 831.00 |
| 04 4월(4) 2024 | 3,793.60 | 40.20 | 1.07% | 3,745.40 | 3,877.30 | 3,670.20 | 1,030.00 |
| 03 4월(4) 2024 | 3,753.40 | 5.20 | 0.14% | 3,737.30 | 3,911.80 | 3,560.70 | 2,089.00 |
| 02 4월(4) 2024 | 3,748.20 | -182.10 | -4.63% | 3,917.00 | 3,970.00 | 3,607.60 | 1,216.00 |
| 01 4월(4) 2024 | 3,930.30 | 176.30 | 4.70% | 3,743.60 | 4,055.00 | 3,703.90 | 962.00 |
| 31 3월(3) 2024 | 3,754.00 | 87.80 | 2.39% | 3,665.00 | 3,811.90 | 3,665.00 | 701.00 |
| 30 3월(3) 2024 | 3,666.20 | 38.90 | 1.07% | 3,626.10 | 3,899.90 | 3,474.30 | 1,865.00 |
| 29 3월(3) 2024 | 3,627.30 | 340.60 | 10.36% | 3,294.80 | 3,681.50 | 3,294.80 | 1,776.00 |
| 28 3월(3) 2024 | 3,286.70 | 75.70 | 2.36% | 3,210.30 | 3,328.30 | 3,117.70 | 783.00 |
