Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | 오케이엑스 (OKEX) | 914,929,605 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0031 | 0.36% | 0.8645 | 0.8647 | 0.8651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8607 | 0.8866 | 0.8578 | 0.8614 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 06:37:46 | 545.62 | 0.8645 | UST |
MINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.8614 | 0.0341 | 4.12% | 0.8298 | 0.868 | 0.7892 | 2,071,762.00 |
| 27 4월(4) 2024 | 0.8273 | -0.0444 | -5.09% | 0.8559 | 0.8595 | 0.8195 | 1,242,252.00 |
| 26 4월(4) 2024 | 0.8717 | 0.00 | 0.00% | 0.8717 | 0.8717 | 0.8717 | 0.00 |
| 25 4월(4) 2024 | 0.8717 | -0.0433 | -4.73% | 0.9138 | 0.9729 | 0.8592 | 2,469,161.00 |
| 24 4월(4) 2024 | 0.915 | 0.0258 | 2.90% | 0.8876 | 0.9247 | 0.8658 | 2,204,086.00 |
| 23 4월(4) 2024 | 0.8892 | 0.0421 | 4.97% | 0.8493 | 0.914 | 0.8436 | 2,664,997.00 |
| 22 4월(4) 2024 | 0.8471 | -0.0235 | -2.70% | 0.8645 | 0.8774 | 0.8275 | 1,380,551.00 |
| 21 4월(4) 2024 | 0.8706 | 0.0738 | 9.26% | 0.7963 | 0.8742 | 0.7863 | 2,096,204.00 |
| 20 4월(4) 2024 | 0.7968 | 0.0107 | 1.36% | 0.785 | 0.8204 | 0.7216 | 3,155,897.00 |
| 19 4월(4) 2024 | 0.7861 | 0.019 | 2.48% | 0.764 | 0.8037 | 0.7415 | 2,550,058.00 |
| 18 4월(4) 2024 | 0.7671 | -0.0112 | -1.44% | 0.7729 | 0.7957 | 0.7328 | 2,180,747.00 |
| 17 4월(4) 2024 | 0.7783 | 0.0217 | 2.87% | 0.7525 | 0.7884 | 0.7218 | 2,227,589.00 |
| 16 4월(4) 2024 | 0.7566 | -0.0413 | -5.18% | 0.7919 | 0.8344 | 0.7326 | 4,633,105.00 |
| 15 4월(4) 2024 | 0.7979 | 0.0714 | 9.83% | 0.727 | 0.8123 | 0.6957 | 6,114,494.00 |
| 14 4월(4) 2024 | 0.7265 | -0.126 | -14.78% | 0.8477 | 0.852 | 0.6013 | 8,512,813.00 |
| 13 4월(4) 2024 | 0.8525 | -0.1762 | -17.13% | 1.03 | 1.05 | 0.7147 | 6,601,546.00 |
| 12 4월(4) 2024 | 1.03 | -0.020 | -1.48% | 1.04 | 1.06 | 1.02 | 1,226,347.00 |
| 11 4월(4) 2024 | 1.04 | -0.010 | -1.15% | 1.05 | 1.06 | 0.9935 | 2,005,968.00 |
| 10 4월(4) 2024 | 1.06 | -0.080 | -6.74% | 1.13 | 1.14 | 1.05 | 2,858,894.00 |
| 09 4월(4) 2024 | 1.13 | 0.040 | 3.51% | 1.09 | 1.14 | 1.07 | 1,364,304.00 |
| 08 4월(4) 2024 | 1.09 | 0.010 | 1.23% | 1.08 | 1.11 | 1.08 | 845,875.00 |
| 07 4월(4) 2024 | 1.08 | 0.030 | 3.22% | 1.04 | 1.09 | 1.04 | 762,421.00 |
| 06 4월(4) 2024 | 1.05 | -0.040 | -3.84% | 1.09 | 1.09 | 1.01 | 1,839,923.00 |
| 05 4월(4) 2024 | 1.09 | 0.030 | 3.30% | 1.05 | 1.12 | 1.03 | 1,182,548.00 |
| 04 4월(4) 2024 | 1.05 | 0.010 | 0.75% | 1.05 | 1.09 | 1.00 | 1,760,618.00 |
| 03 4월(4) 2024 | 1.05 | -0.110 | -9.76% | 1.16 | 1.16 | 1.03 | 3,487,507.00 |
| 02 4월(4) 2024 | 1.16 | -0.080 | -6.43% | 1.24 | 1.26 | 1.12 | 3,383,488.00 |
| 01 4월(4) 2024 | 1.24 | 0.030 | 2.45% | 1.21 | 1.24 | 1.20 | 807,987.00 |
| 31 3월(3) 2024 | 1.21 | -0.030 | -2.40% | 1.24 | 1.26 | 1.20 | 841,688.00 |
| 30 3월(3) 2024 | 1.24 | -0.020 | -1.77% | 1.26 | 1.26 | 1.21 | 1,339,761.00 |
| 29 3월(3) 2024 | 1.26 | 0.00 | -0.11% | 1.27 | 1.28 | 1.22 | 2,311,086.00 |
