Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flamengo Fan Token | MENGOUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0101 | -1.95% | 0.5088 | 0.5071 | 0.509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5197 | 0.5234 | 0.5059 | 0.5189 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 18:42:58 | 1.66 | 0.5088 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,477.28 | 10,590.14 | MENGO | |||
MENGOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MENGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.5189 | -0.0011 | -0.21% | 0.5211 | 0.532 | 0.5011 | 31,488.00 |
| 01 5월(5) 2024 | 0.520 | -0.0214 | -3.95% | 0.5388 | 0.5478 | 0.5162 | 82,338.00 |
| 30 4월(4) 2024 | 0.5414 | 0.018 | 3.44% | 0.5234 | 0.555 | 0.520 | 60,173.00 |
| 29 4월(4) 2024 | 0.5234 | 0.0014 | 0.27% | 0.5241 | 0.540 | 0.516 | 17,208.00 |
| 28 4월(4) 2024 | 0.522 | -0.0121 | -2.27% | 0.5341 | 0.557 | 0.5043 | 69,946.00 |
| 27 4월(4) 2024 | 0.5341 | 0.001 | 0.19% | 0.520 | 0.5375 | 0.5099 | 49,573.00 |
| 26 4월(4) 2024 | 0.5331 | 0.00 | 0.00% | 0.5331 | 0.5331 | 0.5331 | 0.00 |
| 25 4월(4) 2024 | 0.5331 | -0.0054 | -1.00% | 0.5364 | 0.5489 | 0.5331 | 28,969.00 |
| 24 4월(4) 2024 | 0.5385 | -0.0037 | -0.68% | 0.5412 | 0.610 | 0.527 | 157,468.00 |
| 23 4월(4) 2024 | 0.5422 | -0.003 | -0.55% | 0.5452 | 0.5568 | 0.5344 | 19,522.00 |
| 22 4월(4) 2024 | 0.5452 | 0.0269 | 5.19% | 0.5207 | 0.5573 | 0.5183 | 30,227.00 |
| 21 4월(4) 2024 | 0.5183 | 0.0079 | 1.55% | 0.5088 | 0.580 | 0.5019 | 88,215.00 |
| 20 4월(4) 2024 | 0.5104 | 0.0063 | 1.25% | 0.5092 | 0.5268 | 0.4814 | 37,806.00 |
| 19 4월(4) 2024 | 0.5041 | -0.0083 | -1.62% | 0.5082 | 0.5168 | 0.4858 | 94,240.00 |
| 18 4월(4) 2024 | 0.5124 | -0.0284 | -5.25% | 0.5382 | 0.580 | 0.4978 | 66,233.00 |
| 17 4월(4) 2024 | 0.5408 | 0.0093 | 1.75% | 0.5315 | 0.550 | 0.5241 | 22,304.00 |
| 16 4월(4) 2024 | 0.5315 | 0.0263 | 5.21% | 0.5052 | 0.555 | 0.4931 | 82,230.00 |
| 15 4월(4) 2024 | 0.5052 | 0.0035 | 0.70% | 0.5025 | 0.5425 | 0.4865 | 109,874.00 |
| 14 4월(4) 2024 | 0.5017 | -0.0723 | -12.60% | 0.5744 | 0.5951 | 0.4752 | 79,747.00 |
| 13 4월(4) 2024 | 0.574 | -0.1082 | -15.86% | 0.6816 | 0.6917 | 0.5687 | 168,841.00 |
| 12 4월(4) 2024 | 0.6822 | -0.0157 | -2.25% | 0.6948 | 0.7068 | 0.6801 | 27,239.00 |
| 11 4월(4) 2024 | 0.6979 | 0.0267 | 3.98% | 0.6689 | 0.698 | 0.6545 | 26,195.00 |
| 10 4월(4) 2024 | 0.6712 | -0.031 | -4.41% | 0.6979 | 0.6979 | 0.660 | 26,276.00 |
| 09 4월(4) 2024 | 0.7022 | -0.0091 | -1.28% | 0.7164 | 0.7225 | 0.691 | 46,948.00 |
| 08 4월(4) 2024 | 0.7113 | -0.0027 | -0.38% | 0.714 | 0.8108 | 0.702 | 129,234.00 |
| 07 4월(4) 2024 | 0.714 | 0.014 | 2.00% | 0.700 | 0.723 | 0.700 | 18,184.00 |
| 06 4월(4) 2024 | 0.700 | -0.0016 | -0.23% | 0.7016 | 0.7049 | 0.679 | 31,668.00 |
| 05 4월(4) 2024 | 0.7016 | 0.0216 | 3.18% | 0.6852 | 0.740 | 0.6852 | 87,457.00 |
| 04 4월(4) 2024 | 0.680 | -0.0099 | -1.43% | 0.6915 | 0.7237 | 0.6666 | 39,020.00 |
| 03 4월(4) 2024 | 0.6899 | -0.049 | -6.63% | 0.7352 | 0.7453 | 0.6758 | 75,872.00 |
