Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEME | MEMEUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.39% | 0.02546 | 0.02546 | 0.02547 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02559 | 0.02597 | 0.0253 | 0.02556 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 19:25:12 | 3,930.00 | 0.02546 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 744,596.58 | 29,069,007.50 | MEMED | |||
MEMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.02556 | 0.00125 | 5.14% | 0.02437 | 0.02608 | 0.02423 | 139,476,003.00 |
| 09 5월(5) 2024 | 0.02431 | 0.00 | 0.00% | 0.02431 | 0.02431 | 0.02431 | 0.00 |
| 08 5월(5) 2024 | 0.02431 | -0.00099 | -3.91% | 0.02536 | 0.0258 | 0.02424 | 82,429,730.00 |
| 07 5월(5) 2024 | 0.0253 | -0.00088 | -3.36% | 0.02621 | 0.02747 | 0.02517 | 105,908,625.00 |
| 06 5월(5) 2024 | 0.02618 | -0.0001 | -0.38% | 0.02635 | 0.02692 | 0.02554 | 99,855,070.00 |
| 05 5월(5) 2024 | 0.02628 | 0.00064 | 2.50% | 0.02563 | 0.02711 | 0.02543 | 133,701,467.00 |
| 04 5월(5) 2024 | 0.02564 | 0.00151 | 6.26% | 0.02417 | 0.0259 | 0.02369 | 137,464,614.00 |
| 03 5월(5) 2024 | 0.02413 | -0.00028 | -1.15% | 0.02441 | 0.02487 | 0.02349 | 135,758,480.00 |
| 02 5월(5) 2024 | 0.02441 | 0.00041 | 1.71% | 0.02396 | 0.02501 | 0.02222 | 245,520,626.00 |
| 01 5월(5) 2024 | 0.024 | -0.00221 | -8.43% | 0.02615 | 0.02666 | 0.02299 | 153,351,704.00 |
| 30 4월(4) 2024 | 0.02621 | -0.00047 | -1.76% | 0.02672 | 0.02694 | 0.02521 | 128,305,321.00 |
| 29 4월(4) 2024 | 0.02668 | -0.00112 | -4.03% | 0.02781 | 0.02844 | 0.02651 | 75,843,730.00 |
| 28 4월(4) 2024 | 0.0278 | -0.0006 | -2.11% | 0.02847 | 0.02856 | 0.0261 | 143,544,208.00 |
| 27 4월(4) 2024 | 0.0284 | -0.00094 | -3.20% | 0.02939 | 0.02962 | 0.02809 | 117,351,311.00 |
| 26 4월(4) 2024 | 0.02934 | -0.00097 | -3.20% | 0.02875 | 0.03075 | 0.02778 | 155,489,778.00 |
| 25 4월(4) 2024 | 0.03031 | 0.00 | 0.00% | 0.03031 | 0.03031 | 0.03031 | 0.00 |
| 24 4월(4) 2024 | 0.03031 | 0.00105 | 3.59% | 0.0292 | 0.03125 | 0.02872 | 219,283,861.00 |
| 23 4월(4) 2024 | 0.02926 | 0.0006 | 2.09% | 0.02871 | 0.02969 | 0.02844 | 109,966,576.00 |
| 22 4월(4) 2024 | 0.02866 | -0.00035 | -1.21% | 0.02874 | 0.02987 | 0.02786 | 103,642,567.00 |
| 21 4월(4) 2024 | 0.02901 | 0.00298 | 11.45% | 0.02594 | 0.02919 | 0.02558 | 90,046,330.00 |
| 20 4월(4) 2024 | 0.02603 | 0.00015 | 0.58% | 0.0258 | 0.02685 | 0.0235 | 136,264,673.00 |
| 19 4월(4) 2024 | 0.02588 | 0.00058 | 2.29% | 0.02519 | 0.02638 | 0.02411 | 98,084,633.00 |
| 18 4월(4) 2024 | 0.0253 | -0.00116 | -4.38% | 0.02641 | 0.02699 | 0.0249 | 125,956,228.00 |
| 17 4월(4) 2024 | 0.02646 | 0.00055 | 2.12% | 0.02577 | 0.0268 | 0.02448 | 171,961,028.00 |
| 16 4월(4) 2024 | 0.02591 | -0.00198 | -7.10% | 0.02762 | 0.02872 | 0.02486 | 237,407,562.00 |
| 15 4월(4) 2024 | 0.02789 | 0.00295 | 11.83% | 0.02516 | 0.02861 | 0.02394 | 368,547,515.00 |
| 14 4월(4) 2024 | 0.02494 | -0.00778 | -23.78% | 0.03252 | 0.03278 | 0.02118 | 800,236,518.00 |
| 13 4월(4) 2024 | 0.03272 | -0.00608 | -15.67% | 0.03888 | 0.04168 | 0.02956 | 443,913,606.00 |
| 12 4월(4) 2024 | 0.0388 | -0.00415 | -9.66% | 0.04277 | 0.04338 | 0.03854 | 214,908,650.00 |
| 11 4월(4) 2024 | 0.04295 | 0.00668 | 18.42% | 0.03622 | 0.04359 | 0.03568 | 423,508,359.00 |
